Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0168
+0.01%
$ 23.8 million $ 280.21 million
10:12 PM $ 0.0168
-0.01%
$ 23.8 million $ 280.21 million
10:11 PM $ 0.0168
+0.00%
$ 23.8 million $ 280.21 million
10:10 PM $ 0.0168
+0.01%
$ 23.8 million $ 280.21 million
10:09 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.21 million
10:08 PM $ 0.0168
-0.01%
$ 23.78 million $ 280.21 million
10:07 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.38 million
10:06 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.38 million
10:05 PM $ 0.0168
+0.01%
$ 23.78 million $ 280.38 million
10:04 PM $ 0.0168
+0.14%
$ 23.78 million $ 280.38 million
10:03 PM $ 0.0168
-0.16%
$ 23.78 million $ 280.54 million
10:02 PM $ 0.0168
-0.01%
$ 23.78 million $ 280.54 million
10:01 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.54 million
10:00 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.54 million
9:59 PM $ 0.0168
-0.02%
$ 23.79 million $ 280.54 million
9:58 PM $ 0.0169
+0.00%
$ 23.79 million $ 280.8 million
9:57 PM $ 0.0169
+0.02%
$ 23.79 million $ 280.81 million
9:56 PM $ 0.0168
+0.00%
$ 23.79 million $ 280.81 million
9:55 PM $ 0.0168
+0.00%
$ 23.79 million $ 280.81 million
9:54 PM $ 0.0168
+0.03%
$ 23.79 million $ 280.81 million
9:53 PM $ 0.0168
-0.01%
$ 23.79 million $ 281.06 million
9:52 PM $ 0.0168
+0.00%
$ 23.79 million $ 281.06 million
9:51 PM $ 0.0168
+0.03%
$ 23.79 million $ 281.06 million
9:50 PM $ 0.0168
+0.04%
$ 23.79 million $ 281.06 million
9:49 PM $ 0.0168
+0.11%
$ 23.77 million $ 281.06 million
9:48 PM $ 0.0168
+0.02%
$ 23.77 million $ 281.24 million
9:47 PM $ 0.0168
+0.02%
$ 23.77 million $ 281.24 million
9:46 PM $ 0.0168
+0.16%
$ 23.77 million $ 281.24 million
9:45 PM $ 0.0168
+0.00%
$ 23.77 million $ 281.24 million
9:44 PM $ 0.0168
-0.02%
$ 23.69 million $ 281.23 million
9:43 PM $ 0.0168
+0.02%
$ 23.69 million $ 281.57 million
9:42 PM $ 0.0168
+0.00%
$ 23.69 million $ 281.56 million
9:41 PM $ 0.0168
+0.01%
$ 23.69 million $ 281.56 million
9:40 PM $ 0.0168
-0.08%
$ 23.69 million $ 281.55 million
9:39 PM $ 0.0168
+0.02%
$ 23.71 million $ 281.54 million
9:38 PM $ 0.0168
+0.00%
$ 23.71 million $ 281.65 million
9:37 PM $ 0.0168
-0.01%
$ 23.71 million $ 281.65 million
9:36 PM $ 0.0168
+0.05%
$ 23.71 million $ 281.64 million
9:35 PM $ 0.0168
-0.08%
$ 23.71 million $ 281.62 million
9:34 PM $ 0.0168
-0.16%
$ 23.72 million $ 281.61 million
9:33 PM $ 0.0168
-0.03%
$ 23.72 million $ 281.93 million
9:32 PM $ 0.0168
-0.17%
$ 23.72 million $ 281.93 million
9:31 PM $ 0.0169
+0.00%
$ 23.72 million $ 281.92 million
9:30 PM $ 0.0169
+0.01%
$ 23.72 million $ 281.92 million
9:29 PM $ 0.0169
+0.09%
$ 23.8 million $ 281.93 million
9:28 PM $ 0.0168
+0.00%
$ 23.8 million $ 282.1 million
9:27 PM $ 0.0168
+0.00%
$ 23.8 million $ 282.1 million
9:26 PM $ 0.0168
+0.17%
$ 23.8 million $ 282.1 million
9:25 PM $ 0.0168
+0.00%
$ 23.8 million $ 282.1 million
9:24 PM $ 0.0168
-0.03%
$ 23.74 million $ 282.1 million