Audius Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.133
+8.21%
$ 118.96 million $ 31.95 million
Jul 1 $ 0.135
-15.12%
$ 108.08 million $ 56.44 million
Jun 24 $ 0.164
+10.66%
$ 139.6 million $ 74.46 million
Jun 17 $ 0.155
-9.97%
$ 129.93 million $ 65.77 million
Jun 10 $ 0.172
-5.85%
$ 151.14 million $ 207.93 million
Jun 3 $ 0.166
-13.03%
$ 160.46 million $ 61.95 million
May 27 $ 0.191
-7.23%
$ 168.11 million $ 255.27 million
May 20 $ 0.218
+42.47%
$ 181.39 million $ 515.3 million
May 13 $ 0.158
+1.58%
$ 134.72 million $ 52.53 million
May 6 $ 0.16
-9.95%
$ 136.92 million $ 48.6 million
Apr 29 $ 0.177
-1.54%
$ 156.06 million $ 51.41 million
Apr 22 $ 0.185
-3.90%
$ 158.46 million $ 44.41 million
Apr 15 $ 0.196
+4.28%
$ 169.17 million $ 51.87 million
Apr 8 $ 0.175
-37.20%
$ 165.37 million $ 80.55 million
Apr 1 $ 0.27
-10.62%
$ 245.08 million $ 69.58 million
Mar 25 $ 0.297
+4.45%
$ 262.26 million $ 105.71 million
Mar 18 $ 0.271
-7.61%
$ 246.66 million $ 98.1 million
Mar 11 $ 0.286
-6.83%
$ 254.19 million $ 265.16 million
Mar 4 $ 0.313
-13.49%
$ 266.29 million $ 284.45 million
Feb 26 $ 0.362
+48.69%
$ 313.53 million $ 304.26 million
Feb 19 $ 0.243
+1.58%
$ 210.85 million $ 134.58 million
Feb 12 $ 0.239
+25.49%
$ 207.57 million $ 237.63 million
Feb 5 $ 0.192
+8.01%
$ 165.4 million $ 29.2 million
Jan 29 $ 0.178
-3.74%
$ 154 million $ 30.45 million
Jan 22 $ 0.188
-5.05%
$ 159.85 million $ 43.08 million
Jan 15 $ 0.195
+0.57%
$ 171.51 million $ 66.51 million
Jan 8 $ 0.203
+6.55%
$ 165.99 million $ 60.02 million
Jan 1 $ 0.198
-24.26%
$ 163.39 million $ 94.77 million
Dec 25 $ 0.251
+3.21%
$ 224.03 million $ 139.92 million
Dec 18 $ 0.241
+6.94%
$ 208.78 million $ 83.47 million
Dec 11 $ 0.22
-1.92%
$ 192.93 million $ 80.13 million
Dec 4 $ 0.221
+15.60%
$ 192.04 million $ 264.14 million
Nov 27 $ 0.191
-0.50%
$ 163.79 million $ 53.1 million
Nov 20 $ 0.196
+3.28%
$ 164.56 million $ 68.59 million
Nov 13 $ 0.19
-5.12%
$ 161.77 million $ 116.2 million
Nov 6 $ 0.195
+7.97%
$ 169.48 million $ 91.64 million
Oct 30 $ 0.18
+5.80%
$ 153.06 million $ 58.5 million
Oct 23 $ 0.17
+16.91%
$ 144.77 million $ 66.64 million
Oct 16 $ 0.146
+1.62%
$ 123.76 million $ 32.85 million
Oct 9 $ 0.143
-0.99%
$ 121.83 million $ 29.28 million
Oct 2 $ 0.145
-6.25%
$ 122.8 million $ 28.44 million
Sep 25 $ 0.154
+4.75%
$ 131.52 million $ 26.94 million
Sep 18 $ 0.15
-1.55%
$ 125.44 million $ 29.27 million
Sep 11 $ 0.16
+4.55%
$ 130 million $ 41.88 million
Sep 4 $ 0.16
+8.62%
$ 130.53 million $ 54.51 million
Aug 28 $ 0.147
-1.74%
$ 125.69 million $ 31.76 million
Aug 21 $ 0.151
-6.18%
$ 127.75 million $ 24.92 million
Aug 14 $ 0.161
-15.31%
$ 137.18 million $ 73.44 million
Aug 7 $ 0.192
+5.80%
$ 162.07 million $ 270.16 million
Jul 31 $ 0.181
+3.04%
$ 154.1 million $ 82.28 million