Coinranking
Audius Historical Data
AUDIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.114 | -7.27% | ||
| Oct 21 | $0.122 | -8.69% | ||
| Oct 14 | $0.134 | +9.83% | ||
| Oct 7 | $0.123 | -4.56% | ||
| Sep 30 | $0.117 | -16.54% | ||
| Sep 23 | $0.138 | +5.38% | ||
| Sep 16 | $0.135 | +9.52% | ||
| Sep 9 | $0.128 | +2.65% | ||
| Sep 2 | $0.121 | -4.42% | ||
| Aug 26 | $0.127 | -15.46% | ||
| Aug 19 | $0.158 | +33.10% | ||
| Aug 12 | $0.117 | -0.22% | ||
| Aug 5 | $0.121 | -0.94% | ||
| Jul 29 | $0.122 | -12.85% | ||
| Jul 22 | $0.144 | -6.47% | ||
| Jul 15 | $0.152 | +12.85% | ||
| Jul 8 | $0.133 | +8.21% | ||
| Jul 1 | $0.135 | -15.12% | ||
| Jun 24 | $0.164 | +10.66% | ||
| Jun 17 | $0.155 | -9.97% | ||
| Jun 10 | $0.172 | -5.85% | ||
| Jun 3 | $0.166 | -13.03% | ||
| May 27 | $0.191 | -7.23% | ||
| May 20 | $0.218 | +42.47% | ||
| May 13 | $0.158 | +1.58% | ||
| May 6 | $0.16 | -9.95% | ||
| Apr 29 | $0.177 | -1.54% | ||
| Apr 22 | $0.185 | -3.90% | ||
| Apr 15 | $0.196 | +4.28% | ||
| Apr 8 | $0.175 | -37.20% | ||
| Apr 1 | $0.27 | -10.62% | ||
| Mar 25 | $0.297 | +4.45% | ||
| Mar 18 | $0.271 | -7.61% | ||
| Mar 11 | $0.286 | -6.83% | ||
| Mar 4 | $0.313 | -13.49% | ||
| Feb 26 | $0.362 | +48.69% | ||
| Feb 19 | $0.243 | +1.58% | ||
| Feb 12 | $0.239 | +25.49% | ||
| Feb 5 | $0.192 | +8.01% | ||
| Jan 29 | $0.178 | -3.74% | ||
| Jan 22 | $0.188 | -5.05% | ||
| Jan 15 | $0.195 | +0.57% | ||
| Jan 8 | $0.203 | +6.55% | ||
| Jan 1 | $0.198 | -24.26% | ||
| Dec 25 | $0.251 | +3.21% | ||
| Dec 18 | $0.241 | +6.94% | ||
| Dec 11 | $0.22 | -1.92% | ||
| Dec 4 | $0.221 | +15.60% | ||
| Nov 27 | $0.191 | -0.50% | ||
| Nov 20 | $0.196 | +3.28% | ||