Audius Historical Data

AUDIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0212
-1.59%
$ 29.92 million $ 117.89 million
Apr 22, 11 AM $ 0.0215
-0.20%
$ 30.4 million $ 113.5 million
Apr 22, 10 AM $ 0.0215
-0.18%
$ 30.46 million $ 109.08 million
Apr 22, 9 AM $ 0.0216
-0.14%
$ 30.52 million $ 104.78 million
Apr 22, 8 AM $ 0.0216
-0.54%
$ 30.56 million $ 100.71 million
Apr 22, 7 AM $ 0.0217
+0.34%
$ 30.73 million $ 97.32 million
Apr 22, 6 AM $ 0.0217
+0.41%
$ 30.62 million $ 93.23 million
Apr 22, 5 AM $ 0.0216
+0.26%
$ 30.5 million $ 90.07 million
Apr 22, 4 AM $ 0.0215
+0.06%
$ 30.42 million $ 87.82 million
Apr 22, 3 AM $ 0.0215
+0.52%
$ 30.4 million $ 88.58 million
Apr 22, 2 AM $ 0.0214
+1.59%
$ 30.25 million $ 89.35 million
Apr 22, 1 AM $ 0.0211
+0.18%
$ 29.77 million $ 89.76 million
Apr 22, 12 AM $ 0.021
-1.62%
$ 29.72 million $ 90.59 million
Apr 21, 11 PM $ 0.0214
+0.46%
$ 30.21 million $ 90.54 million
Apr 21, 10 PM $ 0.0213
-0.15%
$ 30.07 million $ 95.15 million
Apr 21, 9 PM $ 0.0213
-0.73%
$ 30.12 million $ 103.54 million
Apr 21, 8 PM $ 0.0215
+0.60%
$ 30.34 million $ 111.96 million
Apr 21, 7 PM $ 0.0213
+0.30%
$ 30.16 million $ 115.38 million
Apr 21, 6 PM $ 0.0213
-0.38%
$ 30.07 million $ 119.64 million
Apr 21, 5 PM $ 0.0213
-0.08%
$ 30.19 million $ 129.19 million
Apr 21, 4 PM $ 0.0214
-0.82%
$ 30.21 million $ 139.09 million
Apr 21, 3 PM $ 0.0215
-1.48%
$ 30.46 million $ 146.32 million
Apr 21, 2 PM $ 0.0219
+0.62%
$ 30.93 million $ 154.18 million
Apr 21, 1 PM $ 0.0217
-0.90%
$ 30.74 million $ 160.69 million
Apr 21, 12 PM $ 0.0219
-0.13%
$ 31.01 million $ 164.72 million
Apr 21, 11 AM $ 0.022
-0.32%
$ 31.06 million $ 166.9 million
Apr 21, 10 AM $ 0.022
-0.92%
$ 31.16 million $ 168.09 million
Apr 21, 9 AM $ 0.0222
+1.07%
$ 31.45 million $ 168.7 million
Apr 21, 8 AM $ 0.022
-0.20%
$ 31.11 million $ 168.82 million
Apr 21, 7 AM $ 0.022
+0.79%
$ 31.18 million $ 168.68 million
Apr 21, 6 AM $ 0.0219
+0.30%
$ 30.93 million $ 168.87 million
Apr 21, 5 AM $ 0.0218
-2.28%
$ 30.85 million $ 168.41 million
Apr 21, 4 AM $ 0.0223
+3.27%
$ 31.57 million $ 168.18 million
Apr 21, 3 AM $ 0.0216
+0.13%
$ 30.57 million $ 166.2 million
Apr 21, 2 AM $ 0.0216
-1.43%
$ 30.53 million $ 164.31 million
Apr 21, 1 AM $ 0.0219
-1.25%
$ 30.97 million $ 162.79 million
Apr 21, 12 AM $ 0.0222
-1.12%
$ 31.36 million $ 162.08 million
Apr 20, 11 PM $ 0.0224
+3.07%
$ 31.7 million $ 164.08 million
Apr 20, 10 PM $ 0.0218
-1.60%
$ 30.75 million $ 158.81 million
Apr 20, 9 PM $ 0.0221
+0.33%
$ 31.26 million $ 149.98 million
Apr 20, 8 PM $ 0.022
-1.19%
$ 31.11 million $ 141.5 million
Apr 20, 7 PM $ 0.0223
-0.85%
$ 31.49 million $ 138.39 million
Apr 20, 6 PM $ 0.0225
+0.61%
$ 31.76 million $ 134.76 million
Apr 20, 5 PM $ 0.0224
+1.61%
$ 31.56 million $ 126.32 million
Apr 20, 4 PM $ 0.022
-1.47%
$ 31.07 million $ 117.19 million
Apr 20, 3 PM $ 0.0223
-2.83%
$ 31.53 million $ 114.34 million
Apr 20, 2 PM $ 0.023
+1.35%
$ 32.44 million $ 136.75 million
Apr 20, 1 PM $ 0.0227
-2.23%
$ 31.99 million $ 128.47 million
Apr 20, 12 PM $ 0.0232
+0.29%
$ 32.72 million $ 127.58 million
Apr 20, 11 AM $ 0.0231
+3.43%
$ 32.6 million $ 127.26 million