Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.327
+2.22%
$242.48 million $9.42 million
Jul 13, 2022 $0.32
+5.25%
$237.22 million $17.21 million
Jul 12, 2022 $0.304
-4.11%
$225.38 million $7.31 million
Jul 11, 2022 $0.317
-7.27%
$235.04 million $7.11 million
Jul 10, 2022 $0.342
-5.76%
$253.46 million $21.54 million
Jul 9, 2022 $0.362
+3.86%
$269.17 million $11.29 million
Jul 8, 2022 $0.349
-3.07%
$259.17 million $10.57 million
Jul 7, 2022 $0.36
+5.88%
$267.37 million $23.02 million
Jul 6, 2022 $0.34
+2.26%
$252.42 million $9.78 million
Jul 5, 2022 $0.332
-4.35%
$246.84 million $12.83 million
Jul 4, 2022 $0.348
+1.40%
$258.06 million $12.83 million
Jul 3, 2022 $0.343
+0.05%
$254.49 million $8 million
Jul 2, 2022 $0.343
+1.25%
$254.36 million $9.01 million
Jul 1, 2022 $0.338
-4.36%
$251.21 million $14.3 million
Jun 30, 2022 $0.354
-6.54%
$262.95 million $14.43 million
Jun 29, 2022 $0.379
+2.23%
$281.34 million $19.93 million
Jun 28, 2022 $0.37
-7.79%
$275.11 million $27.14 million
Jun 27, 2022 $0.402
+10.92%
$298.34 million $23.2 million
Jun 26, 2022 $0.362
-6.72%
$268.89 million $27.58 million
Jun 25, 2022 $0.388
+0.94%
$288.26 million $15.57 million
Jun 24, 2022 $0.385
+3.41%
$285.55 million $18.73 million
Jun 23, 2022 $0.372
+9.28%
$276.14 million $31.67 million
Jun 22, 2022 $0.34
+5.04%
$252.61 million $58.42 million
Jun 21, 2022 $0.324
+3.25%
$240.45 million $20.76 million
Jun 20, 2022 $0.314
+2.20%
$232.87 million $13.13 million
Jun 19, 2022 $0.307
+8.44%
$227.87 million $12.14 million
Jun 18, 2022 $0.283
-7.58%
$210.14 million $17.22 million
Jun 17, 2022 $0.306
+2.44%
$227.92 million $12.1 million
Jun 16, 2022 $0.299
-12.05%
$225.48 million $18.68 million
Jun 15, 2022 $0.34
+10.65%
$256.29 million $23.11 million
Jun 14, 2022 $0.308
+1.41%
$231.79 million $20.93 million
Jun 13, 2022 $0.303
-6.48%
$228.58 million $25.42 million
Jun 12, 2022 $0.324
-9.83%
$244.42 million $17.13 million
Jun 11, 2022 $0.36
-9.56%
$271.06 million $13.85 million
Jun 10, 2022 $0.398
-7.76%
$299.7 million $19.61 million
Jun 9, 2022 $0.431
-2.09%
$324.91 million $24.26 million
Jun 8, 2022 $0.44
+4.21%
$332 million $52.6 million
Jun 7, 2022 $0.422
+0.63%
$318.61 million $28.03 million
Jun 6, 2022 $0.42
+5.20%
$316.52 million $27.04 million
Jun 5, 2022 $0.399
-2.14%
$300.61 million $16.73 million
Jun 4, 2022 $0.408
+4.66%
$307.5 million $25.98 million
Jun 3, 2022 $0.39
-7.25%
$293.84 million $26.48 million
Jun 2, 2022 $0.42
+3.13%
$316.81 million $29.97 million
Jun 1, 2022 $0.407
-12.40%
$307.19 million $54.73 million
May 31, 2022 $0.465
+5.78%
$350.67 million $57.46 million
May 30, 2022 $0.44
+10.24%
$331.51 million $49.98 million
May 29, 2022 $0.399
+6.66%
$300.68 million $18.88 million
May 28, 2022 $0.374
-0.88%
$281.9 million $19.92 million
May 27, 2022 $0.377
-7.87%
$284.42 million $33.91 million
May 26, 2022 $0.409
-14.69%
$308.72 million $50.11 million