Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0122
+0.10%
$17.63 million $2.35 million
Aug 5, 11 PM $0.0122
+0.07%
$17.61 million $2.41 million
Aug 5, 10 PM $0.0122
-0.12%
$17.6 million $2.45 million
Aug 5, 9 PM $0.0122
-0.33%
$17.62 million $2.44 million
Aug 5, 8 PM $0.0122
+0.20%
$17.68 million $2.5 million
Aug 5, 7 PM $0.0122
+0.14%
$17.64 million $2.44 million
Aug 5, 6 PM $0.0122
-0.11%
$17.62 million $2.38 million
Aug 5, 5 PM $0.0122
+0.23%
$17.64 million $2.34 million
Aug 5, 4 PM $0.0122
-0.06%
$17.6 million $2.35 million
Aug 5, 3 PM $0.0122
+0.14%
$17.61 million $2.47 million
Aug 5, 2 PM $0.0122
+0.36%
$17.58 million $2.53 million
Aug 5, 1 PM $0.0121
-0.31%
$17.52 million $2.66 million
Aug 5, 12 PM $0.0122
+0.32%
$17.57 million $2.52 million
Aug 5, 11 AM $0.0121
-0.30%
$17.52 million $2.47 million
Aug 5, 10 AM $0.0122
-0.15%
$17.57 million $2.43 million
Aug 5, 9 AM $0.0122
+0.06%
$17.6 million $2.34 million
Aug 5, 8 AM $0.0122
-0.36%
$17.59 million $2.32 million
Aug 5, 7 AM $0.0122
-0.50%
$17.65 million $2.24 million
Aug 5, 6 AM $0.0123
+0.05%
$17.74 million $2.19 million
Aug 5, 5 AM $0.0123
+0.64%
$17.73 million $2.18 million
Aug 5, 4 AM $0.0122
+0.13%
$17.62 million $2.12 million
Aug 5, 3 AM $0.0122
+0.05%
$17.59 million $2.17 million
Aug 5, 2 AM $0.0122
-0.15%
$17.58 million $2.23 million
Aug 5, 1 AM $0.0122
+0.35%
$17.61 million $2.15 million
Aug 5, 12 AM $0.0122
-0.13%
$17.55 million $2.09 million
Aug 4, 11 PM $0.0122
-0.13%
$17.57 million $2.03 million
Aug 4, 10 PM $0.0122
+0.18%
$17.6 million $1.98 million
Aug 4, 9 PM $0.0122
+0.17%
$17.56 million $1.96 million
Aug 4, 8 PM $0.0121
+0.17%
$17.53 million $1.97 million
Aug 4, 7 PM $0.0121
-0.08%
$17.5 million $1.97 million
Aug 4, 6 PM $0.0121
+0.22%
$17.52 million $1.99 million
Aug 4, 5 PM $0.0121
-0.47%
$17.48 million $2.01 million
Aug 4, 4 PM $0.0122
-0.89%
$17.56 million $2.07 million
Aug 4, 3 PM $0.0122
+1.18%
$17.68 million $2.06 million
Aug 4, 2 PM $0.0121
-0.33%
$17.47 million $1.98 million
Aug 4, 1 PM $0.0121
-0.10%
$17.53 million $1.9 million
Aug 4, 12 PM $0.0122
-0.21%
$17.55 million $1.97 million
Aug 4, 11 AM $0.0122
+0.39%
$17.58 million $2 million
Aug 4, 10 AM $0.0121
+0.19%
$17.51 million $2.02 million
Aug 4, 9 AM $0.0121
+0.47%
$17.48 million $2.03 million
Aug 4, 8 AM $0.012
-0.24%
$17.4 million $2.04 million
Aug 4, 7 AM $0.0121
-0.25%
$17.44 million $2.17 million
Aug 4, 6 AM $0.0121
-0.12%
$17.49 million $2.23 million
Aug 4, 5 AM $0.0121
-0.19%
$17.51 million $2.31 million
Aug 4, 4 AM $0.0121
+0.21%
$17.54 million $2.31 million
Aug 4, 3 AM $0.0121
-0.31%
$17.5 million $2.25 million
Aug 4, 2 AM $0.0122
+0.10%
$17.56 million $2.24 million
Aug 4, 1 AM $0.0121
+0.42%
$17.54 million $2.24 million
Aug 4, 12 AM $0.0121
-0.60%
$17.47 million $2.29 million
Aug 3, 11 PM $0.0122
-0.07%
$17.57 million $2.33 million