Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $1.5
-12.92%
$1.13 billion $143.91 million
Apr 4, 2022 $1.73
+19.63%
$1.31 billion $311.37 million
Apr 3, 2022 $1.45
+25.16%
$1.09 billion $203.36 million
Apr 2, 2022 $1.16
-1.34%
$873.83 million $33.34 million
Apr 1, 2022 $1.18
+3.54%
$885.73 million $37.27 million
Mar 31, 2022 $1.13
-5.44%
$854.54 million $72.98 million
Mar 30, 2022 $1.2
+7.74%
$905.82 million $87.35 million
Mar 29, 2022 $1.12
+7.51%
$841.07 million $48.07 million
Mar 28, 2022 $1.04
-1.80%
$784.41 million $45.44 million
Mar 27, 2022 $1.06
+2.58%
$799.63 million $25.46 million
Mar 26, 2022 $1.03
+3.12%
$779.49 million $15.71 million
Mar 25, 2022 $1
-4.51%
$755.88 million $24.55 million
Mar 24, 2022 $1.05
+2.16%
$790.56 million $32.14 million
Mar 23, 2022 $1.03
+2.18%
$774.56 million $32.96 million
Mar 22, 2022 $1
-0.37%
$757.37 million $26.18 million
Mar 21, 2022 $1.01
-3.85%
$760.29 million $67.92 million
Mar 20, 2022 $1.05
-7.08%
$790.38 million $83.25 million
Mar 19, 2022 $1.13
+47.61%
$850.36 million $228.98 million
Mar 18, 2022 $0.764
+4.22%
$575.97 million $7.6 million
Mar 17, 2022 $0.733
-1.13%
$552.04 million $6.32 million
Mar 16, 2022 $0.741
+4.48%
$558.3 million $8.9 million
Mar 15, 2022 $0.71
+0.17%
$534.68 million $6.86 million
Mar 14, 2022 $0.709
+3.94%
$533.76 million $7.3 million
Mar 13, 2022 $0.682
-3.23%
$513.78 million $7.59 million
Mar 12, 2022 $0.705
+0.10%
$530.97 million $5.38 million
Mar 11, 2022 $0.704
-3.28%
$530.26 million $7.57 million
Mar 10, 2022 $0.728
-6.62%
$547.88 million $12.42 million
Mar 9, 2022 $0.779
+7.99%
$586.7 million $11.14 million
Mar 8, 2022 $0.721
+2.80%
$542.98 million $9.04 million
Mar 7, 2022 $0.702
-0.55%
$528.55 million $8.6 million
Mar 6, 2022 $0.705
-6.57%
$531.3 million $7.07 million
Mar 5, 2022 $0.755
+4.39%
$568.96 million $5.97 million
Mar 4, 2022 $0.723
-8.16%
$546.71 million $9.48 million
Mar 3, 2022 $0.787
-4.54%
$594.6 million $9.73 million
Mar 2, 2022 $0.823
+0.07%
$622.11 million $15.57 million
Mar 1, 2022 $0.822
-0.23%
$621.37 million $15.35 million
Feb 28, 2022 $0.824
+11.93%
$620.32 million $11.87 million
Feb 27, 2022 $0.736
-6.20%
$553.9 million $12.77 million
Feb 26, 2022 $0.785
-2.62%
$588.14 million $15.14 million
Feb 25, 2022 $0.806
+4.35%
$603.93 million $13.75 million
Feb 24, 2022 $0.772
-1.96%
$578.16 million $19.52 million
Feb 23, 2022 $0.788
-6.26%
$590.21 million $8.2 million
Feb 22, 2022 $0.84
+3.95%
$629.34 million $10.54 million
Feb 21, 2022 $0.808
-9.43%
$605.13 million $15.44 million
Feb 20, 2022 $0.893
-6.78%
$668.5 million $10.32 million
Feb 19, 2022 $0.958
-0.27%
$717.08 million $9.37 million
Feb 18, 2022 $0.961
-1.81%
$719.18 million $12.31 million
Feb 17, 2022 $0.978
-11.94%
$731.8 million $20.05 million
Feb 16, 2022 $1.11
+1.77%
$831.96 million $30.94 million
Feb 15, 2022 $1.09
+9.94%
$817.79 million $15.23 million