Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.0122
-0.07%
$17.57 million $2.33 million
Aug 3, 10 PM $0.0122
-0.47%
$17.58 million $2.42 million
Aug 3, 9 PM $0.0122
+0.27%
$17.67 million $2.51 million
Aug 3, 8 PM $0.0122
-0.09%
$17.62 million $2.48 million
Aug 3, 7 PM $0.0122
+0.20%
$17.63 million $2.69 million
Aug 3, 6 PM $0.0122
-0.10%
$17.58 million $2.81 million
Aug 3, 5 PM $0.0122
-0.03%
$17.59 million $2.8 million
Aug 3, 4 PM $0.0122
-0.39%
$17.6 million $2.71 million
Aug 3, 3 PM $0.0123
+0.09%
$17.67 million $2.59 million
Aug 3, 2 PM $0.0122
+0.70%
$17.65 million $2.55 million
Aug 3, 1 PM $0.0122
+0.52%
$17.53 million $2.62 million
Aug 3, 12 PM $0.0121
+0.10%
$17.44 million $2.66 million
Aug 3, 11 AM $0.0121
+0.09%
$17.42 million $2.75 million
Aug 3, 10 AM $0.0121
-0.50%
$17.41 million $2.78 million
Aug 3, 9 AM $0.0121
+0.53%
$17.49 million $2.81 million
Aug 3, 8 AM $0.0121
+0.00%
$17.4 million $2.77 million
Aug 3, 7 AM $0.0121
-0.39%
$17.4 million $2.7 million
Aug 3, 6 AM $0.0121
+0.59%
$17.47 million $2.68 million
Aug 3, 5 AM $0.012
-0.13%
$17.37 million $2.61 million
Aug 3, 4 AM $0.0121
+0.06%
$17.39 million $2.65 million
Aug 3, 3 AM $0.0121
-0.70%
$17.38 million $2.71 million
Aug 3, 2 AM $0.0121
+0.16%
$17.5 million $2.7 million
Aug 3, 1 AM $0.0121
-0.15%
$17.47 million $2.75 million
Aug 3, 12 AM $0.0121
-0.19%
$17.5 million $2.73 million
Aug 2, 11 PM $0.0122
-0.09%
$17.53 million $2.68 million
Aug 2, 10 PM $0.0122
-0.03%
$17.55 million $2.69 million
Aug 2, 9 PM $0.0122
+0.66%
$17.55 million $2.67 million
Aug 2, 8 PM $0.0121
-0.41%
$17.44 million $2.69 million
Aug 2, 7 PM $0.0121
+0.29%
$17.51 million $2.48 million
Aug 2, 6 PM $0.0121
+0.09%
$17.46 million $2.41 million
Aug 2, 5 PM $0.0121
+0.51%
$17.45 million $2.55 million
Aug 2, 4 PM $0.012
+0.08%
$17.36 million $2.7 million
Aug 2, 3 PM $0.012
+0.29%
$17.34 million $2.99 million
Aug 2, 2 PM $0.012
-0.44%
$17.29 million $3.06 million
Aug 2, 1 PM $0.012
-0.26%
$17.37 million $2.95 million
Aug 2, 12 PM $0.0121
+0.02%
$17.42 million $2.85 million
Aug 2, 11 AM $0.0121
-0.35%
$17.41 million $2.73 million
Aug 2, 10 AM $0.0121
-0.23%
$17.47 million $2.67 million
Aug 2, 9 AM $0.0121
+0.41%
$17.51 million $2.66 million
Aug 2, 8 AM $0.0121
-0.19%
$17.44 million $2.77 million
Aug 2, 7 AM $0.0121
+0.10%
$17.47 million $2.75 million
Aug 2, 6 AM $0.0121
-0.10%
$17.46 million $2.77 million
Aug 2, 5 AM $0.0121
-0.37%
$17.47 million $2.77 million
Aug 2, 4 AM $0.0122
-0.09%
$17.54 million $2.74 million
Aug 2, 3 AM $0.0122
-0.31%
$17.55 million $2.68 million
Aug 2, 2 AM $0.0122
+1.28%
$17.61 million $2.62 million
Aug 2, 1 AM $0.0121
-0.03%
$17.39 million $2.57 million
Aug 2, 12 AM $0.0121
-0.70%
$17.39 million $2.55 million
Aug 1, 11 PM $0.0121
-0.07%
$17.51 million $2.56 million
Aug 1, 10 PM $0.0122
+0.05%
$17.53 million $2.47 million