Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 PM $0.0166
+0.01%
$-- $6.44 million
2:56 PM $0.0166
+0.00%
$-- $6.44 million
2:55 PM $0.0166
-0.05%
$-- $6.45 million
2:54 PM $0.0166
-0.06%
$-- $6.46 million
2:53 PM $0.0166
-0.17%
$-- $6.47 million
2:52 PM $0.0167
+0.29%
$-- $6.48 million
2:51 PM $0.0166
-0.04%
$-- $6.5 million
2:50 PM $0.0166
-0.06%
$-- $6.51 million
2:49 PM $0.0167
+0.00%
$-- $6.52 million
2:48 PM $0.0167
+0.19%
$-- $6.53 million
2:47 PM $0.0166
-0.01%
$-- $6.54 million
2:46 PM $0.0166
-0.04%
$-- $6.55 million
2:45 PM $0.0166
-0.01%
$-- $6.55 million
2:44 PM $0.0166
-0.15%
$-- $6.55 million
2:43 PM $0.0167
-0.04%
$-- $6.56 million
2:42 PM $0.0167
+0.18%
$-- $6.56 million
2:41 PM $0.0166
+0.00%
$-- $6.56 million
2:40 PM $0.0166
-0.02%
$-- $6.57 million
2:39 PM $0.0166
-0.01%
$-- $6.57 million
2:38 PM $0.0166
+0.10%
$-- $6.58 million
2:37 PM $0.0166
+0.02%
$-- $6.58 million
2:36 PM $0.0166
-0.06%
$-- $6.58 million
2:35 PM $0.0166
+0.03%
$-- $6.58 million
2:34 PM $0.0166
+0.05%
$-- $6.59 million
2:33 PM $0.0166
+0.19%
$-- $6.62 million
2:32 PM $0.0166
+0.40%
$-- $6.64 million
2:31 PM $0.0165
+0.01%
$-- $6.64 million
2:30 PM $0.0165
+0.07%
$-- $6.65 million
2:29 PM $0.0165
+0.00%
$-- $6.66 million
2:28 PM $0.0165
-0.09%
$-- $6.67 million
2:27 PM $0.0165
-0.01%
$-- $6.69 million
2:26 PM $0.0165
+0.15%
$-- $6.7 million
2:25 PM $0.0165
-0.06%
$-- $6.72 million
2:24 PM $0.0165
+0.03%
$-- $6.73 million
2:23 PM $0.0165
-0.08%
$-- $6.75 million
2:22 PM $0.0165
-0.06%
$-- $6.8 million
2:21 PM $0.0165
-0.02%
$-- $6.82 million
2:20 PM $0.0166
+0.22%
$-- $6.84 million
2:19 PM $0.0165
+0.01%
$-- $6.87 million
2:18 PM $0.0165
-0.17%
$-- $6.88 million
2:17 PM $0.0165
-0.14%
$-- $6.93 million
2:16 PM $0.0166
-0.01%
$-- $6.95 million
2:15 PM $0.0166
+0.19%
$-- $6.96 million
2:14 PM $0.0165
-0.22%
$-- $6.96 million
2:13 PM $0.0166
+0.04%
$-- $6.96 million
2:12 PM $0.0166
+0.18%
$-- $6.97 million
2:11 PM $0.0165
+0.12%
$-- $6.97 million
2:10 PM $0.0165
-0.06%
$-- $6.97 million
2:09 PM $0.0165
+0.01%
$-- $6.98 million
2:08 PM $0.0165
-0.03%
$-- $6.98 million