Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0132
-0.03%
$18.99 million $1.39 million
Jul 26, 6 PM $0.0132
-0.05%
$19 million $1.42 million
Jul 26, 5 PM $0.0132
-0.10%
$19.01 million $1.43 million
Jul 26, 4 PM $0.0132
-0.28%
$19.03 million $1.45 million
Jul 26, 3 PM $0.0132
+0.51%
$19.08 million $1.44 million
Jul 26, 2 PM $0.0132
+0.09%
$18.98 million $1.53 million
Jul 26, 1 PM $0.0132
+0.05%
$18.97 million $1.59 million
Jul 26, 12 PM $0.0132
-0.07%
$18.96 million $1.65 million
Jul 26, 11 AM $0.0132
-0.28%
$18.97 million $1.67 million
Jul 26, 10 AM $0.0132
-0.05%
$19.02 million $1.69 million
Jul 26, 9 AM $0.0132
+0.25%
$19.03 million $1.68 million
Jul 26, 8 AM $0.0132
+0.07%
$18.98 million $1.66 million
Jul 26, 7 AM $0.0132
-0.29%
$18.97 million $1.67 million
Jul 26, 6 AM $0.0132
+0.18%
$19.03 million $1.67 million
Jul 26, 5 AM $0.0132
-0.08%
$18.99 million $1.71 million
Jul 26, 4 AM $0.0132
+0.16%
$19.01 million $1.7 million
Jul 26, 3 AM $0.0132
+0.09%
$18.98 million $1.65 million
Jul 26, 2 AM $0.0132
+0.05%
$18.96 million $1.66 million
Jul 26, 1 AM $0.0132
-0.03%
$18.95 million $1.66 million
Jul 26, 12 AM $0.0132
+0.40%
$19 million $1.65 million
Jul 25, 11 PM $0.0131
-0.37%
$18.92 million $1.76 million
Jul 25, 10 PM $0.0132
+0.06%
$18.99 million $1.69 million
Jul 25, 9 PM $0.0132
-0.18%
$18.98 million $1.69 million
Jul 25, 8 PM $0.0132
+0.12%
$19.02 million $1.69 million
Jul 25, 7 PM $0.0132
-0.15%
$19 million $1.67 million
Jul 25, 6 PM $0.0132
+0.10%
$19.02 million $1.65 million
Jul 25, 5 PM $0.0132
+0.01%
$19 million $1.65 million
Jul 25, 4 PM $0.0132
+0.16%
$19 million $1.71 million
Jul 25, 3 PM $0.0132
+0.11%
$18.97 million $1.73 million
Jul 25, 2 PM $0.0132
+0.14%
$18.95 million $1.74 million
Jul 25, 1 PM $0.0131
+0.29%
$18.93 million $1.69 million
Jul 25, 12 PM $0.0131
+0.25%
$18.87 million $1.65 million
Jul 25, 11 AM $0.0131
-0.16%
$18.82 million $1.64 million
Jul 25, 10 AM $0.0131
+0.25%
$18.86 million $1.66 million
Jul 25, 9 AM $0.0131
+0.21%
$18.81 million $1.66 million
Jul 25, 8 AM $0.013
-0.18%
$18.77 million $1.66 million
Jul 25, 7 AM $0.0131
-0.14%
$18.8 million $1.7 million
Jul 25, 6 AM $0.0131
-0.19%
$18.83 million $1.7 million
Jul 25, 5 AM $0.0131
-0.10%
$18.86 million $1.67 million
Jul 25, 4 AM $0.0131
+0.03%
$18.88 million $1.69 million
Jul 25, 3 AM $0.0131
+0.19%
$18.88 million $1.67 million
Jul 25, 2 AM $0.0131
-0.22%
$18.84 million $1.67 million
Jul 25, 1 AM $0.0131
+0.20%
$18.88 million $1.68 million
Jul 25, 12 AM $0.0131
+0.07%
$18.85 million $1.68 million
Jul 24, 11 PM $0.0131
-0.05%
$18.83 million $1.77 million
Jul 24, 10 PM $0.0131
+0.06%
$18.84 million $1.75 million
Jul 24, 9 PM $0.0131
-0.01%
$18.83 million $1.75 million
Jul 24, 8 PM $0.0131
+0.02%
$18.83 million $1.76 million
Jul 24, 7 PM $0.0131
-0.37%
$18.83 million $1.77 million
Jul 24, 6 PM $0.0131
+0.09%
$18.9 million $1.74 million