Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.0209
-1.58%
$29.62 million $165.76 million
May 12, 2026 $0.0212
-0.60%
$30.1 million $158.26 million
May 11, 2026 $0.0213
+2.35%
$30.28 million $93.5 million
May 10, 2026 $0.0208
+0.10%
$29.54 million $75.12 million
May 9, 2026 $0.0208
+1.26%
$29.51 million $99.16 million
May 8, 2026 $0.0206
+1.01%
$29.15 million $230.23 million
May 7, 2026 $0.0204
-0.25%
$28.86 million $314.1 million
May 6, 2026 $0.0204
+0.87%
$28.93 million $142.87 million
May 5, 2026 $0.0202
+0.22%
$28.68 million $113.91 million
May 4, 2026 $0.0202
+0.75%
$28.62 million $297.28 million
May 3, 2026 $0.02
-0.52%
$28.37 million $514.7 million
May 2, 2026 $0.0201
-1.41%
$28.51 million $320.66 million
May 1, 2026 $0.0204
+1.77%
$28.92 million $130.19 million
Apr 30, 2026 $0.0201
-3.63%
$28.42 million $195.58 million
Apr 29, 2026 $0.0208
+3.43%
$29.48 million $123.47 million
Apr 28, 2026 $0.0201
+1.64%
$28.51 million $84.59 million
Apr 27, 2026 $0.0198
-2.95%
$28.04 million $87.53 million
Apr 26, 2026 $0.0204
-0.87%
$28.86 million $90.37 million
Apr 25, 2026 $0.0206
-3.27%
$29.12 million $108.03 million
Apr 24, 2026 $0.0213
-1.69%
$30.09 million $121.25 million
Apr 23, 2026 $0.0217
+0.26%
$30.61 million $91.72 million
Apr 22, 2026 $0.0216
+1.08%
$30.54 million $139.64 million
Apr 21, 2026 $0.0214
-4.76%
$30.21 million $90.54 million
Apr 20, 2026 $0.0224
-5.21%
$31.8 million $164.08 million
Apr 19, 2026 $0.0237
+18.46%
$33.23 million $129.88 million
Apr 18, 2026 $0.02
-21.61%
$28.11 million $91.29 million
Apr 17, 2026 $0.0255
+46.61%
$35.88 million $214.72 million
Apr 16, 2026 $0.0174
+1.97%
$24.53 million $137.72 million
Apr 15, 2026 $0.017
+1.16%
$24.06 million $116.08 million
Apr 14, 2026 $0.0168
-1.24%
$23.78 million $281.09 million
Apr 13, 2026 $0.0171
+3.98%
$24.12 million $161.17 million
Apr 12, 2026 $0.0164
-4.07%
$23.13 million $80.73 million
Apr 11, 2026 $0.0171
+0.16%
$24.11 million $124.1 million
Apr 10, 2026 $0.0171
-0.05%
$24.07 million $136.36 million
Apr 9, 2026 $0.0171
+0.95%
$24.08 million $108.23 million
Apr 8, 2026 $0.0169
-0.65%
$23.86 million $153.07 million
Apr 7, 2026 $0.017
+2.17%
$24.01 million $142.25 million
Apr 6, 2026 $0.0167
-1.33%
$23.5 million $132.32 million
Apr 5, 2026 $0.0169
+1.38%
$23.79 million $88.24 million
Apr 4, 2026 $0.0167
+0.34%
$23.47 million $173.09 million
Apr 3, 2026 $0.0166
+1.17%
$23.39 million $175.57 million
Apr 2, 2026 $0.0164
-4.82%
$23.12 million $95.35 million
Apr 1, 2026 $0.0172
+1.48%
$24.29 million $65.32 million
Mar 31, 2026 $0.017
-0.54%
$23.93 million $92.23 million
Mar 30, 2026 $0.0171
+1.49%
$24.06 million $90.43 million
Mar 29, 2026 $0.0168
-3.69%
$23.68 million $62.91 million
Mar 28, 2026 $0.0175
-1.82%
$24.59 million $73.78 million
Mar 27, 2026 $0.0178
-4.83%
$25.04 million $103.23 million
Mar 26, 2026 $0.0187
-2.39%
$26.31 million $133.14 million
Mar 25, 2026 $0.0192
+0.03%
$26.95 million $102.8 million