Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.0169
-0.51%
$24.73 million $17.74 million
Oct 4, 6 AM $0.017
+1.22%
$24.85 million $18.68 million
Oct 4, 5 AM $0.0168
+0.07%
$24.55 million $19.16 million
Oct 4, 4 AM $0.0168
-2.97%
$24.54 million $19.09 million
Oct 4, 3 AM $0.0173
+2.40%
$25.29 million $18.6 million
Oct 4, 2 AM $0.0169
+0.16%
$24.69 million $18.3 million
Oct 4, 1 AM $0.0169
-0.48%
$24.66 million $18.32 million
Oct 4, 12 AM $0.017
+0.39%
$24.77 million $18.29 million
Oct 3, 11 PM $0.0169
+0.27%
$24.68 million $18.24 million
Oct 3, 10 PM $0.0169
-0.21%
$24.61 million $18.28 million
Oct 3, 9 PM $0.0169
+0.16%
$24.66 million $18.27 million
Oct 3, 8 PM $0.0169
-0.73%
$24.62 million $18.25 million
Oct 3, 7 PM $0.017
+0.00%
$24.8 million $18.27 million
Oct 3, 6 PM $0.017
+0.41%
$24.8 million $18.16 million
Oct 3, 5 PM $0.0169
+0.07%
$24.7 million $18.18 million
Oct 3, 4 PM $0.0169
-0.38%
$24.69 million $17.61 million
Oct 3, 3 PM $0.017
-0.84%
$24.77 million $17.56 million
Oct 3, 2 PM $0.0171
-0.66%
$24.97 million $17.42 million
Oct 3, 1 PM $0.0172
-1.49%
$25.14 million $17.12 million
Oct 3, 12 PM $0.0175
+2.15%
$25.5 million $16.61 million
Oct 3, 11 AM $0.0171
+1.03%
$24.96 million $9.97 million
Oct 3, 10 AM $0.0169
-0.86%
$24.71 million $9.1 million
Oct 3, 9 AM $0.0171
+0.37%
$24.92 million $8.91 million
Oct 3, 8 AM $0.017
-1.93%
$24.83 million $8.31 million
Oct 3, 7 AM $0.0174
+2.90%
$25.32 million $7.14 million
Oct 3, 6 AM $0.0169
+2.24%
$24.61 million $6.79 million
Oct 3, 5 AM $0.0165
+0.62%
$24.07 million $6.24 million
Oct 3, 4 AM $0.0164
-0.59%
$23.92 million $6.36 million
Oct 3, 3 AM $0.0165
-0.19%
$24.06 million $6.58 million
Oct 3, 2 AM $0.0165
+0.52%
$24.11 million $6.84 million
Oct 3, 1 AM $0.0164
+0.23%
$23.98 million $7.04 million
Oct 3, 12 AM $0.0164
+0.57%
$23.93 million $7.25 million
Oct 2, 11 PM $0.0163
-0.58%
$23.79 million $7.35 million
Oct 2, 10 PM $0.0164
+0.32%
$23.93 million $7.39 million
Oct 2, 9 PM $0.0163
+1.09%
$23.85 million $7.47 million
Oct 2, 8 PM $0.0162
-0.26%
$23.59 million $8.15 million
Oct 2, 7 PM $0.0162
+0.48%
$23.66 million $8.72 million
Oct 2, 6 PM $0.0161
-2.45%
$23.54 million $9.34 million
Oct 2, 5 PM $0.0165
-0.93%
$24.14 million $9.48 million
Oct 2, 4 PM $0.0167
-0.41%
$24.36 million $10.36 million
Oct 2, 3 PM $0.0168
-0.03%
$24.46 million $12.01 million
Oct 2, 2 PM $0.0168
-0.14%
$24.47 million $14.83 million
Oct 2, 1 PM $0.0168
+0.70%
$24.51 million $21.41 million
Oct 2, 12 PM $0.0167
-0.07%
$24.34 million $29.24 million
Oct 2, 11 AM $0.0167
+0.15%
$24.36 million $29.11 million
Oct 2, 10 AM $0.0167
-0.84%
$24.33 million $29.57 million
Oct 2, 9 AM $0.0168
+1.39%
$24.53 million $30.17 million
Oct 2, 8 AM $0.0166
-0.22%
$24.2 million $30.1 million
Oct 2, 7 AM $0.0166
-0.50%
$24.25 million $31.37 million
Oct 2, 6 AM $0.0167
-1.88%
$24.37 million $31.24 million