Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0122
+0.37%
$ 17.67 million $ 3.31 million
Aug 6, 1 PM $ 0.0122
-0.36%
$ 17.61 million $ 3.26 million
Aug 6, 12 PM $ 0.0122
-0.11%
$ 17.67 million $ 3.24 million
Aug 6, 11 AM $ 0.0123
+0.00%
$ 17.69 million $ 3.21 million
Aug 6, 10 AM $ 0.0123
+0.24%
$ 17.69 million $ 3.14 million
Aug 6, 9 AM $ 0.0122
-1.23%
$ 17.65 million $ 3.2 million
Aug 6, 8 AM $ 0.0124
+0.78%
$ 17.87 million $ 2.89 million
Aug 6, 7 AM $ 0.0123
-0.21%
$ 17.73 million $ 2.3 million
Aug 6, 6 AM $ 0.0123
+0.26%
$ 17.77 million $ 2.31 million
Aug 6, 5 AM $ 0.0123
+0.29%
$ 17.72 million $ 2.3 million
Aug 6, 4 AM $ 0.0122
+0.42%
$ 17.67 million $ 2.35 million
Aug 6, 3 AM $ 0.0122
+0.06%
$ 17.6 million $ 2.3 million
Aug 6, 2 AM $ 0.0122
-0.13%
$ 17.59 million $ 2.27 million
Aug 6, 1 AM $ 0.0122
-0.10%
$ 17.61 million $ 2.3 million
Aug 6, 12 AM $ 0.0122
+0.10%
$ 17.63 million $ 2.35 million
Aug 5, 11 PM $ 0.0122
+0.07%
$ 17.61 million $ 2.41 million
Aug 5, 10 PM $ 0.0122
-0.12%
$ 17.6 million $ 2.45 million
Aug 5, 9 PM $ 0.0122
-0.33%
$ 17.62 million $ 2.44 million
Aug 5, 8 PM $ 0.0122
+0.20%
$ 17.68 million $ 2.5 million
Aug 5, 7 PM $ 0.0122
+0.14%
$ 17.64 million $ 2.44 million
Aug 5, 6 PM $ 0.0122
-0.11%
$ 17.62 million $ 2.38 million
Aug 5, 5 PM $ 0.0122
+0.23%
$ 17.64 million $ 2.34 million
Aug 5, 4 PM $ 0.0122
-0.06%
$ 17.6 million $ 2.35 million
Aug 5, 3 PM $ 0.0122
+0.14%
$ 17.61 million $ 2.47 million
Aug 5, 2 PM $ 0.0122
+0.36%
$ 17.58 million $ 2.53 million
Aug 5, 1 PM $ 0.0121
-0.31%
$ 17.52 million $ 2.66 million
Aug 5, 12 PM $ 0.0122
+0.32%
$ 17.57 million $ 2.52 million
Aug 5, 11 AM $ 0.0121
-0.30%
$ 17.52 million $ 2.47 million
Aug 5, 10 AM $ 0.0122
-0.15%
$ 17.57 million $ 2.43 million
Aug 5, 9 AM $ 0.0122
+0.06%
$ 17.6 million $ 2.34 million
Aug 5, 8 AM $ 0.0122
-0.36%
$ 17.59 million $ 2.32 million
Aug 5, 7 AM $ 0.0122
-0.50%
$ 17.65 million $ 2.24 million
Aug 5, 6 AM $ 0.0123
+0.05%
$ 17.74 million $ 2.19 million
Aug 5, 5 AM $ 0.0123
+0.64%
$ 17.73 million $ 2.18 million
Aug 5, 4 AM $ 0.0122
+0.13%
$ 17.62 million $ 2.12 million
Aug 5, 3 AM $ 0.0122
+0.05%
$ 17.59 million $ 2.17 million
Aug 5, 2 AM $ 0.0122
-0.15%
$ 17.58 million $ 2.23 million
Aug 5, 1 AM $ 0.0122
+0.35%
$ 17.61 million $ 2.15 million
Aug 5, 12 AM $ 0.0122
-0.13%
$ 17.55 million $ 2.09 million
Aug 4, 11 PM $ 0.0122
-0.13%
$ 17.57 million $ 2.03 million
Aug 4, 10 PM $ 0.0122
+0.18%
$ 17.6 million $ 1.98 million
Aug 4, 9 PM $ 0.0122
+0.17%
$ 17.56 million $ 1.96 million
Aug 4, 8 PM $ 0.0121
+0.17%
$ 17.53 million $ 1.97 million
Aug 4, 7 PM $ 0.0121
-0.08%
$ 17.5 million $ 1.97 million
Aug 4, 6 PM $ 0.0121
+0.22%
$ 17.52 million $ 1.99 million
Aug 4, 5 PM $ 0.0121
-0.47%
$ 17.48 million $ 2.01 million
Aug 4, 4 PM $ 0.0122
-0.89%
$ 17.56 million $ 2.07 million
Aug 4, 3 PM $ 0.0122
+1.18%
$ 17.68 million $ 2.06 million
Aug 4, 2 PM $ 0.0121
-0.33%
$ 17.47 million $ 1.98 million
Aug 4, 1 PM $ 0.0121
-0.10%
$ 17.53 million $ 1.9 million