Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.017
+0.63%
$ 24 million $ 178.38 million
Apr 8, 6 PM $ 0.0169
-0.66%
$ 23.85 million $ 183.56 million
Apr 8, 5 PM $ 0.017
-0.81%
$ 24.01 million $ 189.2 million
Apr 8, 4 PM $ 0.0172
+0.59%
$ 24.21 million $ 196.43 million
Apr 8, 3 PM $ 0.0171
+1.46%
$ 24.06 million $ 202.53 million
Apr 8, 2 PM $ 0.0168
-1.18%
$ 23.72 million $ 209.96 million
Apr 8, 1 PM $ 0.017
+0.30%
$ 24 million $ 216.42 million
Apr 8, 12 PM $ 0.017
+0.58%
$ 23.93 million $ 222.5 million
Apr 8, 11 AM $ 0.0169
-0.65%
$ 23.79 million $ 225.28 million
Apr 8, 10 AM $ 0.017
-0.12%
$ 23.95 million $ 219.28 million
Apr 8, 9 AM $ 0.017
-0.30%
$ 23.98 million $ 212.51 million
Apr 8, 8 AM $ 0.0171
+0.03%
$ 24.05 million $ 206.12 million
Apr 8, 7 AM $ 0.017
-0.07%
$ 24.04 million $ 200.63 million
Apr 8, 6 AM $ 0.0171
-0.01%
$ 24.05 million $ 194.78 million
Apr 8, 5 AM $ 0.0171
+0.36%
$ 24.05 million $ 188.33 million
Apr 8, 4 AM $ 0.017
+0.98%
$ 23.96 million $ 181.1 million
Apr 8, 3 AM $ 0.0168
-0.01%
$ 23.73 million $ 172.88 million
Apr 8, 2 AM $ 0.0168
+0.02%
$ 23.73 million $ 164.23 million
Apr 8, 1 AM $ 0.0168
-0.06%
$ 23.73 million $ 156.28 million
Apr 8, 12 AM $ 0.0168
-1.13%
$ 23.74 million $ 148.68 million
Apr 7, 11 PM $ 0.017
+0.93%
$ 24.01 million $ 142.25 million
Apr 7, 10 PM $ 0.0169
+0.98%
$ 23.79 million $ 138.21 million
Apr 7, 9 PM $ 0.0167
+1.04%
$ 23.56 million $ 133.16 million
Apr 7, 8 PM $ 0.0165
+0.16%
$ 23.32 million $ 129.11 million
Apr 7, 7 PM $ 0.0165
+0.66%
$ 23.28 million $ 125.27 million
Apr 7, 6 PM $ 0.0164
-0.42%
$ 23.13 million $ 121.86 million
Apr 7, 5 PM $ 0.0165
+0.31%
$ 23.22 million $ 117.86 million
Apr 7, 4 PM $ 0.0164
-0.39%
$ 23.15 million $ 114.45 million
Apr 7, 3 PM $ 0.0165
+0.49%
$ 23.25 million $ 111.09 million
Apr 7, 2 PM $ 0.0164
-0.01%
$ 23.14 million $ 107.65 million
Apr 7, 1 PM $ 0.0164
-0.44%
$ 23.14 million $ 104.31 million
Apr 7, 12 PM $ 0.0165
-0.88%
$ 23.25 million $ 100.99 million
Apr 7, 11 AM $ 0.0166
-0.05%
$ 23.46 million $ 99.08 million
Apr 7, 10 AM $ 0.0166
-0.21%
$ 23.47 million $ 99.31 million
Apr 7, 9 AM $ 0.0167
+0.34%
$ 23.52 million $ 101.27 million
Apr 7, 8 AM $ 0.0166
+0.24%
$ 23.43 million $ 104.17 million
Apr 7, 7 AM $ 0.0166
-0.72%
$ 23.38 million $ 107.37 million
Apr 7, 6 AM $ 0.0167
-0.07%
$ 23.54 million $ 110.03 million
Apr 7, 5 AM $ 0.0167
+0.54%
$ 23.56 million $ 113.58 million
Apr 7, 4 AM $ 0.0166
-0.04%
$ 23.43 million $ 117.04 million
Apr 7, 3 AM $ 0.0166
+0.11%
$ 23.44 million $ 120.63 million
Apr 7, 2 AM $ 0.0166
-0.03%
$ 23.41 million $ 124.36 million
Apr 7, 1 AM $ 0.0166
-0.04%
$ 23.42 million $ 127.53 million
Apr 7, 12 AM $ 0.0166
-0.31%
$ 23.43 million $ 131.47 million
Apr 6, 11 PM $ 0.0167
-0.85%
$ 23.5 million $ 132.32 million
Apr 6, 10 PM $ 0.0168
-0.07%
$ 23.7 million $ 132.14 million
Apr 6, 9 PM $ 0.0168
-0.93%
$ 23.72 million $ 134.23 million
Apr 6, 8 PM $ 0.017
+0.24%
$ 23.94 million $ 135.73 million
Apr 6, 7 PM $ 0.0169
+0.35%
$ 23.86 million $ 133.47 million
Apr 6, 6 PM $ 0.0169
+0.37%
$ 23.77 million $ 130.57 million