Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audius Historical Data

AUDIO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.0165
+0.01%
$24.17 million $8.34 million
11:11 AM $0.0165
+0.32%
$24.17 million $8.34 million
11:10 AM $0.0164
-0.12%
$24.17 million $8.34 million
11:09 AM $0.0165
-0.06%
$24.04 million $8.34 million
11:08 AM $0.0165
-0.15%
$24.04 million $8.33 million
11:07 AM $0.0165
+0.23%
$24.04 million $8.34 million
11:06 AM $0.0164
+0.47%
$24.04 million $8.33 million
11:05 AM $0.0164
-0.01%
$24.04 million $8.34 million
11:04 AM $0.0164
-0.47%
$23.92 million $8.34 million
11:03 AM $0.0164
+0.05%
$23.92 million $8.35 million
11:02 AM $0.0164
-0.08%
$23.92 million $8.36 million
11:01 AM $0.0165
-0.26%
$23.92 million $8.37 million
11:00 AM $0.0165
+0.00%
$23.92 million $8.37 million
10:59 AM $0.0165
+0.20%
$24.1 million $8.38 million
10:58 AM $0.0165
-0.01%
$24.1 million $8.38 million
10:57 AM $0.0165
+0.05%
$24.1 million $8.39 million
10:56 AM $0.0165
-0.19%
$24.1 million $8.4 million
10:55 AM $0.0165
+0.26%
$24.1 million $8.4 million
10:54 AM $0.0164
+0.05%
$24.03 million $8.4 million
10:53 AM $0.0164
+0.17%
$24.03 million $8.39 million
10:52 AM $0.0164
-0.03%
$24.03 million $8.39 million
10:51 AM $0.0164
-0.20%
$24.03 million $8.37 million
10:50 AM $0.0164
-0.25%
$24.03 million $8.37 million
10:49 AM $0.0165
+0.28%
$24.09 million $8.38 million
10:48 AM $0.0164
+0.00%
$24.09 million $8.39 million
10:47 AM $0.0165
+0.00%
$24.09 million $8.4 million
10:46 AM $0.0165
-0.16%
$24.09 million $8.4 million
10:45 AM $0.0165
+0.41%
$24.09 million $8.41 million
10:44 AM $0.0164
-0.33%
$24.01 million $8.43 million
10:43 AM $0.0165
+0.03%
$24.01 million $8.44 million
10:42 AM $0.0165
+0.30%
$24.01 million $8.45 million
10:41 AM $0.0164
-0.12%
$24.01 million $8.47 million
10:40 AM $0.0165
+0.22%
$24.01 million $8.47 million
10:39 AM $0.0164
+0.01%
$23.99 million $8.48 million
10:38 AM $0.0164
+0.22%
$23.99 million $8.5 million
10:37 AM $0.0164
+0.00%
$23.99 million $8.55 million
10:36 AM $0.0164
+0.00%
$23.99 million $8.56 million
10:35 AM $0.0164
+0.01%
$23.99 million $8.58 million
10:34 AM $0.0164
+0.14%
$23.93 million $8.59 million
10:33 AM $0.0164
-0.03%
$23.93 million $8.6 million
10:32 AM $0.0164
-0.16%
$23.93 million $8.6 million
10:31 AM $0.0164
+0.11%
$23.93 million $8.61 million
10:30 AM $0.0164
+0.00%
$23.93 million $8.62 million
10:29 AM $0.0164
-0.11%
$23.92 million $8.62 million
10:28 AM $0.0164
+0.00%
$23.92 million $8.63 million
10:27 AM $0.0164
+0.13%
$23.92 million $8.64 million
10:26 AM $0.0164
-0.15%
$23.92 million $8.64 million
10:25 AM $0.0164
+0.12%
$23.92 million $8.65 million
10:24 AM $0.0164
+0.10%
$23.95 million $8.66 million
10:23 AM $0.0164
-0.04%
$23.95 million $8.66 million