Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.18 million
5:54 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.18 million
5:53 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:52 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:51 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.18 million
5:50 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:49 AM $ 0.0145
-0.02%
$ 20.76 million $ 2.18 million
5:48 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:47 AM $ 0.0145
-0.92%
$ 20.76 million $ 2.18 million
5:46 AM $ 0.0147
+0.00%
$ 20.76 million $ 1.77 million
5:45 AM $ 0.0147
+0.92%
$ 20.76 million $ 2.19 million
5:44 AM $ 0.0145
+0.01%
$ 20.77 million $ 2.19 million
5:43 AM $ 0.0145
-0.01%
$ 20.77 million $ 2.19 million
5:42 AM $ 0.0145
-0.04%
$ 20.77 million $ 2.19 million
5:41 AM $ 0.0145
+0.00%
$ 20.77 million $ 2.19 million
5:40 AM $ 0.0145
-0.20%
$ 20.77 million $ 2.2 million
5:39 AM $ 0.0146
+0.14%
$ 20.82 million $ 2.2 million
5:38 AM $ 0.0145
-0.01%
$ 20.82 million $ 2.23 million
5:37 AM $ 0.0145
+0.82%
$ 20.82 million $ 2.23 million
5:36 AM $ 0.0144
+0.00%
$ 20.82 million $ 2.23 million
5:35 AM $ 0.0144
+0.00%
$ 20.82 million $ 2.23 million
5:34 AM $ 0.0144
-0.18%
$ 20.62 million $ 2.22 million
5:33 AM $ 0.0145
+0.25%
$ 20.62 million $ 2.22 million
5:32 AM $ 0.0144
-0.01%
$ 20.62 million $ 2.22 million
5:31 AM $ 0.0144
+0.00%
$ 20.62 million $ 2.22 million
5:30 AM $ 0.0144
-0.02%
$ 20.62 million $ 2.22 million
5:29 AM $ 0.0144
-0.04%
$ 20.61 million $ 2.22 million
5:28 AM $ 0.0144
+0.00%
$ 20.61 million $ 2.19 million
5:27 AM $ 0.0144
-0.01%
$ 20.61 million $ 2.19 million
5:26 AM $ 0.0144
-0.02%
$ 20.61 million $ 2.19 million
5:25 AM $ 0.0144
+0.00%
$ 20.61 million $ 2.19 million
5:24 AM $ 0.0144
-0.04%
$ 20.63 million $ 2.19 million
5:23 AM $ 0.0144
-0.02%
$ 20.63 million $ 2.19 million
5:22 AM $ 0.0144
-0.02%
$ 20.63 million $ 2.2 million
5:21 AM $ 0.0144
-0.05%
$ 20.63 million $ 2.2 million
5:20 AM $ 0.0145
-0.21%
$ 20.63 million $ 2.2 million
5:19 AM $ 0.0145
-0.03%
$ 20.7 million $ 2.2 million
5:18 AM $ 0.0145
-0.01%
$ 20.7 million $ 2.23 million
5:17 AM $ 0.0145
+0.03%
$ 20.7 million $ 2.23 million
5:16 AM $ 0.0145
+0.02%
$ 20.7 million $ 2.23 million
5:15 AM $ 0.0145
+0.04%
$ 20.7 million $ 2.23 million
5:14 AM $ 0.0145
+0.10%
$ 20.69 million $ 2.23 million
5:13 AM $ 0.0145
+0.05%
$ 20.69 million $ 2.23 million
5:12 AM $ 0.0145
+0.05%
$ 20.69 million $ 2.23 million
5:11 AM $ 0.0144
+0.23%
$ 20.69 million $ 2.22 million
5:10 AM $ 0.0144
+0.07%
$ 20.69 million $ 2.22 million
5:09 AM $ 0.0144
-1.54%
$ 20.59 million $ 1.81 million
5:08 AM $ 0.0146
+0.03%
$ 20.59 million $ 1.78 million
5:07 AM $ 0.0146
+0.02%
$ 20.59 million $ 1.79 million
5:06 AM $ 0.0146
+0.00%
$ 20.59 million $ 1.79 million