Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0169
+0.00%
$ 23.84 million $ 278.72 million
10:42 PM $ 0.0169
-0.02%
$ 23.84 million $ 278.72 million
10:41 PM $ 0.0169
+0.01%
$ 23.84 million $ 278.72 million
10:40 PM $ 0.0169
-0.01%
$ 23.84 million $ 278.72 million
10:39 PM $ 0.0169
+0.12%
$ 23.85 million $ 278.72 million
10:38 PM $ 0.0169
-0.18%
$ 23.85 million $ 278.96 million
10:37 PM $ 0.0169
-0.01%
$ 23.85 million $ 278.96 million
10:36 PM $ 0.0169
+0.00%
$ 23.85 million $ 278.96 million
10:35 PM $ 0.0169
+0.02%
$ 23.85 million $ 278.97 million
10:34 PM $ 0.0169
-0.05%
$ 23.86 million $ 279.21 million
10:33 PM $ 0.0169
+0.00%
$ 23.86 million $ 279.21 million
10:32 PM $ 0.0169
+0.02%
$ 23.86 million $ 279.21 million
10:31 PM $ 0.0169
+0.01%
$ 23.86 million $ 279.21 million
10:30 PM $ 0.0169
-0.03%
$ 23.86 million $ 279.21 million
10:29 PM $ 0.0169
+0.04%
$ 23.88 million $ 279.21 million
10:28 PM $ 0.0169
+0.01%
$ 23.88 million $ 279.46 million
10:27 PM $ 0.0169
-0.02%
$ 23.88 million $ 279.46 million
10:26 PM $ 0.0169
+0.00%
$ 23.88 million $ 279.45 million
10:25 PM $ 0.0169
-0.16%
$ 23.88 million $ 279.44 million
10:24 PM $ 0.0169
+0.29%
$ 23.91 million $ 279.43 million
10:23 PM $ 0.0169
+0.02%
$ 23.91 million $ 279.66 million
10:22 PM $ 0.0169
+0.02%
$ 23.91 million $ 279.66 million
10:21 PM $ 0.0169
+0.00%
$ 23.91 million $ 279.66 million
10:20 PM $ 0.0169
+0.01%
$ 23.91 million $ 279.66 million
10:19 PM $ 0.0169
+0.10%
$ 23.83 million $ 279.66 million
10:18 PM $ 0.0169
+0.00%
$ 23.83 million $ 279.89 million
10:17 PM $ 0.0169
+0.00%
$ 23.83 million $ 279.89 million
10:16 PM $ 0.0169
+0.01%
$ 23.83 million $ 279.89 million
10:15 PM $ 0.0169
+0.01%
$ 23.83 million $ 279.89 million
10:14 PM $ 0.0169
+0.05%
$ 23.8 million $ 279.9 million
10:13 PM $ 0.0168
+0.01%
$ 23.8 million $ 280.21 million
10:12 PM $ 0.0168
-0.01%
$ 23.8 million $ 280.21 million
10:11 PM $ 0.0168
+0.00%
$ 23.8 million $ 280.21 million
10:10 PM $ 0.0168
+0.01%
$ 23.8 million $ 280.21 million
10:09 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.21 million
10:08 PM $ 0.0168
-0.01%
$ 23.78 million $ 280.21 million
10:07 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.38 million
10:06 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.38 million
10:05 PM $ 0.0168
+0.01%
$ 23.78 million $ 280.38 million
10:04 PM $ 0.0168
+0.14%
$ 23.78 million $ 280.38 million
10:03 PM $ 0.0168
-0.16%
$ 23.78 million $ 280.54 million
10:02 PM $ 0.0168
-0.01%
$ 23.78 million $ 280.54 million
10:01 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.54 million
10:00 PM $ 0.0168
+0.00%
$ 23.78 million $ 280.54 million
9:59 PM $ 0.0168
-0.02%
$ 23.79 million $ 280.54 million
9:58 PM $ 0.0169
+0.00%
$ 23.79 million $ 280.8 million
9:57 PM $ 0.0169
+0.02%
$ 23.79 million $ 280.81 million
9:56 PM $ 0.0168
+0.00%
$ 23.79 million $ 280.81 million
9:55 PM $ 0.0168
+0.00%
$ 23.79 million $ 280.81 million
9:54 PM $ 0.0168
+0.03%
$ 23.79 million $ 280.81 million