Coinranking
Audius Historical Data
AUDIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.19 | -5.12% | ||
| Nov 6 | $0.195 | +7.97% | ||
| Oct 30 | $0.18 | +5.80% | ||
| Oct 23 | $0.17 | +16.91% | ||
| Oct 16 | $0.146 | +1.62% | ||
| Oct 9 | $0.143 | -0.99% | ||
| Oct 2 | $0.145 | -6.25% | ||
| Sep 25 | $0.154 | +4.75% | ||
| Sep 18 | $0.15 | -1.55% | ||
| Sep 11 | $0.16 | +4.55% | ||
| Sep 4 | $0.16 | +8.62% | ||
| Aug 28 | $0.147 | -1.74% | ||
| Aug 21 | $0.151 | -6.18% | ||
| Aug 14 | $0.161 | -15.31% | ||
| Aug 7 | $0.192 | +5.80% | ||
| Jul 31 | $0.181 | +3.04% | ||
| Jul 24 | $0.176 | -5.32% | ||
| Jul 17 | $0.186 | -1.33% | ||
| Jul 10 | $0.189 | +5.12% | ||
| Jul 3 | $0.179 | -3.33% | ||
| Jun 26 | $0.186 | -4.96% | ||
| Jun 19 | $0.188 | +9.39% | ||
| Jun 12 | $0.177 | +4.24% | ||
| Jun 5 | $0.169 | -29.18% | ||
| May 29 | $0.239 | -4.26% | ||
| May 22 | $0.251 | +3.13% | ||
| May 15 | $0.252 | +1.99% | ||
| May 8 | $0.242 | -9.60% | ||
| May 1 | $0.268 | -9.88% | ||
| Apr 24 | $0.306 | -2.96% | ||
| Apr 17 | $0.315 | -9.75% | ||
| Apr 10 | $0.337 | +10.20% | ||
| Apr 3 | $0.306 | +10.58% | ||
| Mar 27 | $0.276 | +0.81% | ||
| Mar 20 | $0.274 | -8.10% | ||
| Mar 13 | $0.275 | +13.03% | ||
| Mar 6 | $0.224 | -17.31% | ||
| Feb 27 | $0.27 | -22.78% | ||
| Feb 20 | $0.35 | +6.77% | ||
| Feb 13 | $0.328 | +21.87% | ||
| Feb 6 | $0.269 | +0.93% | ||
| Jan 30 | $0.267 | -12.26% | ||
| Jan 23 | $0.301 | +57.56% | ||
| Jan 16 | $0.191 | -0.14% | ||
| Jan 9 | $0.191 | +27.47% | ||
| Jan 2 | $0.15 | +12.85% | ||
| Dec 26 | $0.133 | +2.26% | ||
| Dec 19 | $0.13 | -0.69% | ||
| Dec 12 | $0.131 | -12.59% | ||
| Dec 5 | $0.154 | -6.88% | ||