Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.176
-5.32%
$ 149.5 million $ 83.03 million
Jul 17 $ 0.186
-1.33%
$ 161.44 million $ 57.95 million
Jul 10 $ 0.189
+5.12%
$ 163.61 million $ 78.99 million
Jul 3 $ 0.179
-3.33%
$ 155.65 million $ 61.63 million
Jun 26 $ 0.186
-4.96%
$ 161.01 million $ 113.92 million
Jun 19 $ 0.188
+9.39%
$ 169.37 million $ 90.65 million
Jun 12 $ 0.177
+4.24%
$ 149.1 million $ 65.63 million
Jun 5 $ 0.169
-29.18%
$ 146.62 million $ 102.26 million
May 29 $ 0.239
-4.26%
$ 204.84 million $ 75.36 million
May 22 $ 0.251
+3.13%
$ 214.27 million $ 61.64 million
May 15 $ 0.252
+1.99%
$ 208.38 million $ 79.4 million
May 8 $ 0.242
-9.60%
$ 211.09 million $ 72.16 million
May 1 $ 0.268
-9.88%
$ 229.05 million $ 90.26 million
Apr 24 $ 0.306
-2.96%
$ 254.08 million $ 188.23 million
Apr 17 $ 0.315
-9.75%
$ 269.04 million $ 667.43 million
Apr 10 $ 0.337
+10.20%
$ 298.68 million $ 305.13 million
Apr 3 $ 0.306
+10.58%
$ 259.73 million $ 299.45 million
Mar 27 $ 0.276
+0.81%
$ 235.43 million $ 191.1 million
Mar 20 $ 0.274
-8.10%
$ 233.33 million $ 150.2 million
Mar 13 $ 0.275
+13.03%
$ 254.64 million $ 185.86 million
Mar 6 $ 0.224
-17.31%
$ 207.54 million $ 120.36 million
Feb 27 $ 0.27
-22.78%
$ 230.28 million $ 194.12 million
Feb 20 $ 0.35
+6.77%
$ 298.36 million $ 600.47 million
Feb 13 $ 0.328
+21.87%
$ 278.69 million $ 620.05 million
Feb 6 $ 0.269
+0.93%
$ 228.4 million $ 456.85 million
Jan 30 $ 0.267
-12.26%
$ 226.27 million $ 259.26 million
Jan 23 $ 0.301
+57.56%
$ 255.72 million $ 1.22 billion
Jan 16 $ 0.191
-0.14%
$ 160.22 million $ 153.32 million
Jan 9 $ 0.191
+27.47%
$ 160.36 million $ 166.74 million
Jan 2 $ 0.15
+12.85%
$ 128.02 million $ 88.44 million
Dec 26 $ 0.133
+2.26%
$ 113.42 million $ 46.52 million
Dec 19 $ 0.13
-0.69%
$ 110.88 million $ 42.41 million
Dec 12 $ 0.131
-12.59%
$ 111.68 million $ 59 million
Dec 5 $ 0.154
-6.88%
$ 127.75 million $ 54.91 million
Nov 28 $ 0.166
+5.58%
$ 141.32 million $ 73.19 million
Nov 21 $ 0.154
+5.92%
$ 133.83 million $ 65.71 million
Nov 14 $ 0.151
+1.85%
$ 123.72 million $ 50.65 million
Nov 7 $ 0.148
-33.69%
$ 126.21 million $ 169.37 million
Oct 31 $ 0.224
+12.34%
$ 190.42 million $ 213.19 million
Oct 24 $ 0.199
+8.39%
$ 169.5 million $ 90.29 million
Oct 17 $ 0.184
-3.61%
$ 156.22 million $ 48.11 million
Oct 10 $ 0.19
-5.29%
$ 177.04 million $ 56.83 million
Oct 3 $ 0.201
-3.28%
$ 171.31 million $ 70.41 million
Sep 26 $ 0.208
-2.15%
$ 177.02 million $ 51.85 million
Sep 19 $ 0.216
-1.04%
$ 181.15 million $ 57.6 million
Sep 12 $ 0.218
-22.97%
$ 244.37 million $ 163.25 million
Sep 5 $ 0.283
-3.89%
$ 236.34 million $ 88.38 million
Aug 29 $ 0.295
+5.60%
$ 246.23 million $ 66.4 million
Aug 22 $ 0.279
-9.65%
$ 210.98 million $ 84.87 million
Aug 15 $ 0.309
-18.10%
$ 232.82 million $ 113.93 million