Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.0137
+0.64%
$19.57 million $2.01 million
Jul 6, 9 AM $0.0136
+0.15%
$19.45 million $1.98 million
Jul 6, 8 AM $0.0136
-0.11%
$19.42 million $2.01 million
Jul 6, 7 AM $0.0136
+0.33%
$19.44 million $2.02 million
Jul 6, 6 AM $0.0135
+0.02%
$19.38 million $2.03 million
Jul 6, 5 AM $0.0135
-0.49%
$19.38 million $2.08 million
Jul 6, 4 AM $0.0136
+0.12%
$19.47 million $2.02 million
Jul 6, 3 AM $0.0136
-0.64%
$19.45 million $1.98 million
Jul 6, 2 AM $0.0137
-0.38%
$19.57 million $1.95 million
Jul 6, 1 AM $0.0137
-0.02%
$19.65 million $1.93 million
Jul 6, 12 AM $0.0137
-0.19%
$19.65 million $1.94 million
Jul 5, 11 PM $0.0137
+0.39%
$19.69 million $1.93 million
Jul 5, 10 PM $0.0137
+0.15%
$19.62 million $1.89 million
Jul 5, 9 PM $0.0137
+0.04%
$19.59 million $1.91 million
Jul 5, 8 PM $0.0137
+0.07%
$19.58 million $2.04 million
Jul 5, 7 PM $0.0136
-0.46%
$19.56 million $2.04 million
Jul 5, 6 PM $0.0137
+0.33%
$19.65 million $2.07 million
Jul 5, 5 PM $0.0137
+0.39%
$19.59 million $2.02 million
Jul 5, 4 PM $0.0136
-0.11%
$19.51 million $2.02 million
Jul 5, 3 PM $0.0136
-0.49%
$19.53 million $2.13 million
Jul 5, 2 PM $0.0137
+0.27%
$19.63 million $2.32 million
Jul 5, 1 PM $0.0137
-0.11%
$19.58 million $2.62 million
Jul 5, 12 PM $0.0137
+0.20%
$19.6 million $3.08 million
Jul 5, 11 AM $0.0136
+0.44%
$19.56 million $4.1 million
Jul 5, 10 AM $0.0136
+0.01%
$19.48 million $7.83 million
Jul 5, 9 AM $0.0136
-0.58%
$19.47 million $7.88 million
Jul 5, 8 AM $0.0137
-0.02%
$19.59 million $7.91 million
Jul 5, 7 AM $0.0137
+0.49%
$19.59 million $7.95 million
Jul 5, 6 AM $0.0136
-0.22%
$19.5 million $7.96 million
Jul 5, 5 AM $0.0136
-0.05%
$19.54 million $7.92 million
Jul 5, 4 AM $0.0136
+0.24%
$19.55 million $7.92 million
Jul 5, 3 AM $0.0136
+0.10%
$19.5 million $7.91 million
Jul 5, 2 AM $0.0136
-0.28%
$19.48 million $7.95 million
Jul 5, 1 AM $0.0136
-0.50%
$19.54 million $7.93 million
Jul 5, 12 AM $0.0137
+0.04%
$19.64 million $8 million
Jul 4, 11 PM $0.0137
+0.12%
$19.63 million $7.96 million
Jul 4, 10 PM $0.0137
-0.44%
$19.61 million $7.94 million
Jul 4, 9 PM $0.0137
+0.03%
$19.69 million $7.89 million
Jul 4, 8 PM $0.0137
-0.68%
$19.69 million $7.81 million
Jul 4, 7 PM $0.0138
+0.11%
$19.82 million $7.93 million
Jul 4, 6 PM $0.0138
-0.43%
$19.8 million $7.99 million
Jul 4, 5 PM $0.0139
+0.44%
$19.88 million $8.01 million
Jul 4, 4 PM $0.0138
-0.70%
$19.8 million $7.94 million
Jul 4, 3 PM $0.0139
+0.49%
$19.94 million $7.82 million
Jul 4, 2 PM $0.0138
+0.44%
$19.84 million $7.8 million
Jul 4, 1 PM $0.0138
-0.76%
$19.75 million $7.57 million
Jul 4, 12 PM $0.0139
-1.62%
$19.9 million $7.11 million
Jul 4, 11 AM $0.0141
+2.12%
$20.23 million $6.17 million
Jul 4, 10 AM $0.0138
-0.75%
$19.81 million $2.19 million
Jul 4, 9 AM $0.0139
-0.08%
$19.96 million $2.16 million