Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0549
+0.39%
$ 74.59 million $ 3.85 million
Sep 26, 2025 $ 0.0547
+3.33%
$ 74.3 million $ 5.16 million
Sep 25, 2025 $ 0.0533
-5.60%
$ 71.95 million $ 5.56 million
Sep 24, 2025 $ 0.0563
+0.31%
$ 76.68 million $ 3.63 million
Sep 23, 2025 $ 0.0561
-0.59%
$ 76.24 million $ 3.95 million
Sep 22, 2025 $ 0.0563
-7.59%
$ 76.78 million $ 8.39 million
Sep 21, 2025 $ 0.0612
-0.86%
$ 82.55 million $ 3.86 million
Sep 20, 2025 $ 0.0617
+0.35%
$ 83.64 million $ 4.18 million
Sep 19, 2025 $ 0.0617
-2.18%
$ 83.41 million $ 5.59 million
Sep 18, 2025 $ 0.0633
+1.19%
$ 85.48 million $ 5.94 million
Sep 17, 2025 $ 0.0628
+1.89%
$ 84.81 million $ 11.58 million
Sep 16, 2025 $ 0.0618
+1.58%
$ 83.5 million $ 9.92 million
Sep 15, 2025 $ 0.0609
-2.17%
$ 82.48 million $ 18.48 million
Sep 14, 2025 $ 0.0627
-2.96%
$ 84.27 million $ 7.68 million
Sep 13, 2025 $ 0.0647
+1.86%
$ 87.5 million $ 11.93 million
Sep 12, 2025 $ 0.0635
+1.59%
$ 85.95 million $ 6.44 million
Sep 11, 2025 $ 0.0625
+0.85%
$ 84.54 million $ 6.97 million
Sep 10, 2025 $ 0.062
+0.58%
$ 83.85 million $ 7.05 million
Sep 9, 2025 $ 0.0616
-0.37%
$ 83.28 million $ 6.91 million
Sep 8, 2025 $ 0.0618
+1.09%
$ 83.66 million $ 6.14 million
Sep 7, 2025 $ 0.0612
+0.64%
$ 82.7 million $ 3.53 million
Sep 6, 2025 $ 0.0608
-0.58%
$ 82.14 million $ 2.92 million
Sep 5, 2025 $ 0.0611
+0.19%
$ 82.65 million $ 4.6 million
Sep 4, 2025 $ 0.0606
-2.35%
$ 82.5 million $ 4.68 million
Sep 3, 2025 $ 0.0623
+1.22%
$ 84.06 million $ 4.46 million
Sep 2, 2025 $ 0.0616
+1.62%
$ 83.29 million $ 4.87 million
Sep 1, 2025 $ 0.0606
-3.17%
$ 81.96 million $ 6.05 million
Aug 31, 2025 $ 0.0633
+0.33%
$ 84.47 million $ 12.31 million
Aug 30, 2025 $ 0.0628
+0.65%
$ 85.17 million $ 9.65 million
Aug 29, 2025 $ 0.0624
-3.91%
$ 84.2 million $ 6.37 million
Aug 28, 2025 $ 0.0649
+1.65%
$ 87.63 million $ 6.73 million
Aug 27, 2025 $ 0.064
-0.04%
$ 86.21 million $ 7.46 million
Aug 26, 2025 $ 0.0644
+2.99%
$ 86.43 million $ 6.48 million
Aug 25, 2025 $ 0.0624
-6.25%
$ 84.39 million $ 9.62 million
Aug 24, 2025 $ 0.0664
-0.11%
$ 89.3 million $ 16.27 million
Aug 23, 2025 $ 0.0665
-0.90%
$ 89.15 million $ 12.07 million
Aug 22, 2025 $ 0.0669
+5.55%
$ 89.96 million $ 17.07 million
Aug 21, 2025 $ 0.0638
-3.71%
$ 84.88 million $ 10.5 million
Aug 20, 2025 $ 0.0663
-2.44%
$ 88.8 million $ 29.42 million
Aug 19, 2025 $ 0.0689
+7.72%
$ 90.85 million $ 81.01 million
Aug 18, 2025 $ 0.0639
+0.57%
$ 85.72 million $ 22.88 million
Aug 17, 2025 $ 0.0636
-1.72%
$ 85.26 million $ 7.72 million
Aug 16, 2025 $ 0.0647
+3.82%
$ 86.73 million $ 29.55 million
Aug 15, 2025 $ 0.0623
+1.69%
$ 83.53 million $ 21.19 million
Aug 14, 2025 $ 0.0613
-7.11%
$ 82.18 million $ 13.59 million
Aug 13, 2025 $ 0.066
+1.90%
$ 88.48 million $ 9.7 million
Aug 12, 2025 $ 0.0648
+3.97%
$ 86.83 million $ 16.83 million
Aug 11, 2025 $ 0.0623
-3.73%
$ 83.54 million $ 7.55 million
Aug 10, 2025 $ 0.0647
-1.11%
$ 86.78 million $ 5.95 million
Aug 9, 2025 $ 0.0655
+2.94%
$ 87.76 million $ 6.23 million