Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.0192
+0.02%
$26.95 million $124.82 million
Mar 23, 2026 $0.0192
+0.34%
$26.94 million $111.75 million
Mar 22, 2026 $0.0191
-3.06%
$26.81 million $145.61 million
Mar 21, 2026 $0.0197
-0.85%
$27.63 million $133.86 million
Mar 20, 2026 $0.0199
+0.28%
$27.89 million $190.11 million
Mar 19, 2026 $0.0198
-1.66%
$27.83 million $186.52 million
Mar 18, 2026 $0.0201
-2.97%
$28.28 million $181.82 million
Mar 17, 2026 $0.0208
-1.41%
$29.15 million $98.28 million
Mar 16, 2026 $0.021
+2.61%
$29.57 million $235 million
Mar 15, 2026 $0.0205
-2.69%
$28.77 million $171.85 million
Mar 14, 2026 $0.0211
+5.75%
$29.47 million $100.85 million
Mar 13, 2026 $0.0199
-0.62%
$27.95 million $134.93 million
Mar 12, 2026 $0.0201
-1.09%
$28.14 million $136.64 million
Mar 11, 2026 $0.0203
+0.04%
$28.44 million $69.47 million
Mar 10, 2026 $0.0203
-0.75%
$28.43 million $62.75 million
Mar 9, 2026 $0.0204
-1.21%
$28.64 million $86.44 million
Mar 8, 2026 $0.0207
-5.87%
$28.96 million $161.37 million
Mar 7, 2026 $0.022
+8.12%
$30.77 million $241.16 million
Mar 6, 2026 $0.0203
-3.07%
$28.46 million $99.66 million
Mar 5, 2026 $0.021
+2.78%
$29.36 million $85.46 million
Mar 4, 2026 $0.0204
+4.39%
$28.59 million $64.03 million
Mar 3, 2026 $0.0196
+0.77%
$27.39 million $112.74 million
Mar 2, 2026 $0.0194
+0.72%
$27.18 million $52.99 million
Mar 1, 2026 $0.0193
-3.43%
$26.95 million $58.92 million
Feb 28, 2026 $0.02
-0.13%
$27.91 million $76.52 million
Feb 27, 2026 $0.02
-1.57%
$27.94 million $54.33 million
Feb 26, 2026 $0.0203
-2.45%
$28.39 million $82.46 million
Feb 25, 2026 $0.0208
+5.27%
$29.1 million $86.06 million
Feb 24, 2026 $0.0198
-1.38%
$27.64 million $84.56 million
Feb 23, 2026 $0.02
-0.99%
$28.03 million $75.88 million
Feb 22, 2026 $0.0202
-3.41%
$28.28 million $56.48 million
Feb 21, 2026 $0.021
-0.45%
$29.28 million $56.42 million
Feb 20, 2026 $0.0211
+0.51%
$29.41 million $72.53 million
Feb 19, 2026 $0.0209
-0.94%
$29.26 million $77.94 million
Feb 18, 2026 $0.0211
-1.33%
$29.53 million $54.93 million
Feb 17, 2026 $0.0214
-0.53%
$29.96 million $67.02 million
Feb 16, 2026 $0.0215
+1.54%
$30.09 million $73.26 million
Feb 15, 2026 $0.0212
-3.22%
$29.6 million $72.37 million
Feb 14, 2026 $0.0219
+2.79%
$30.58 million $89.8 million
Feb 13, 2026 $0.0213
+1.78%
$29.75 million $63.37 million
Feb 12, 2026 $0.021
+1.60%
$29.23 million $92.59 million
Feb 11, 2026 $0.0206
+0.78%
$28.78 million $68.67 million
Feb 10, 2026 $0.0205
-3.32%
$28.55 million $70.91 million
Feb 9, 2026 $0.0212
-0.03%
$29.52 million $97.51 million
Feb 8, 2026 $0.0212
-2.16%
$29.49 million $122.53 million
Feb 7, 2026 $0.0216
-0.87%
$30.11 million $84.52 million
Feb 6, 2026 $0.0218
+9.44%
$30.41 million $66.8 million
Feb 5, 2026 $0.0199
-12.43%
$27.79 million $91.85 million
Feb 4, 2026 $0.0228
-1.34%
$31.73 million $52.07 million
Feb 3, 2026 $0.0231
-3.75%
$32.16 million $69.3 million