Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0154
-0.10%
$ 21.96 million $ 2.9 million
Jun 12, 12 AM $ 0.0154
+0.54%
$ 21.98 million $ 2.9 million
Jun 11, 11 PM $ 0.0153
-0.11%
$ 21.86 million $ 2.99 million
Jun 11, 10 PM $ 0.0153
-0.25%
$ 21.89 million $ 3.13 million
Jun 11, 9 PM $ 0.0154
+0.05%
$ 21.94 million $ 3.43 million
Jun 11, 8 PM $ 0.0154
-0.24%
$ 21.93 million $ 3.54 million
Jun 11, 7 PM $ 0.0154
+0.11%
$ 21.99 million $ 3.57 million
Jun 11, 6 PM $ 0.0154
-0.39%
$ 21.96 million $ 3.63 million
Jun 11, 5 PM $ 0.0154
+1.64%
$ 22.04 million $ 3.64 million
Jun 11, 4 PM $ 0.0152
-0.63%
$ 21.69 million $ 3.52 million
Jun 11, 3 PM $ 0.0153
-0.26%
$ 21.83 million $ 3.55 million
Jun 11, 2 PM $ 0.0153
-0.06%
$ 21.89 million $ 3.72 million
Jun 11, 1 PM $ 0.0153
+0.61%
$ 21.9 million $ 3.9 million
Jun 11, 12 PM $ 0.0153
-0.17%
$ 21.77 million $ 3.99 million
Jun 11, 11 AM $ 0.0153
+0.62%
$ 21.8 million $ 4.88 million
Jun 11, 10 AM $ 0.0152
+0.02%
$ 21.67 million $ 4.91 million
Jun 11, 9 AM $ 0.0152
-0.12%
$ 21.67 million $ 4.88 million
Jun 11, 8 AM $ 0.0152
+0.11%
$ 21.69 million $ 4.85 million
Jun 11, 7 AM $ 0.0152
+0.62%
$ 21.67 million $ 4.8 million
Jun 11, 6 AM $ 0.0151
-1.15%
$ 21.53 million $ 4.91 million
Jun 11, 5 AM $ 0.0153
-0.18%
$ 21.79 million $ 4.89 million
Jun 11, 4 AM $ 0.0153
+0.05%
$ 21.83 million $ 4.97 million
Jun 11, 3 AM $ 0.0153
+0.65%
$ 21.82 million $ 5.04 million
Jun 11, 2 AM $ 0.0152
-0.05%
$ 21.67 million $ 5.05 million
Jun 11, 1 AM $ 0.0152
+0.27%
$ 21.68 million $ 5.07 million
Jun 11, 12 AM $ 0.0152
-0.64%
$ 21.63 million $ 5.13 million
Jun 10, 11 PM $ 0.0153
+0.67%
$ 21.77 million $ 5.06 million
Jun 10, 10 PM $ 0.0152
+0.47%
$ 21.62 million $ 4.87 million
Jun 10, 9 PM $ 0.0151
-0.27%
$ 21.52 million $ 4.56 million
Jun 10, 8 PM $ 0.0151
+0.29%
$ 21.58 million $ 4.46 million
Jun 10, 7 PM $ 0.0151
-0.95%
$ 21.52 million $ 4.38 million
Jun 10, 6 PM $ 0.0152
-0.31%
$ 21.72 million $ 4.29 million
Jun 10, 5 PM $ 0.0152
+0.20%
$ 21.74 million $ 4.21 million
Jun 10, 4 PM $ 0.0152
-0.52%
$ 21.7 million $ 4.19 million
Jun 10, 3 PM $ 0.0153
+0.06%
$ 21.81 million $ 4.23 million
Jun 10, 2 PM $ 0.0153
-0.77%
$ 21.8 million $ 4.09 million
Jun 10, 1 PM $ 0.0154
+1.53%
$ 21.97 million $ 4.07 million
Jun 10, 12 PM $ 0.0152
-0.27%
$ 21.64 million $ 3.82 million
Jun 10, 11 AM $ 0.0152
+0.65%
$ 21.69 million $ 2.84 million
Jun 10, 10 AM $ 0.0151
+0.02%
$ 21.55 million $ 2.86 million
Jun 10, 9 AM $ 0.0151
-0.28%
$ 21.54 million $ 2.92 million
Jun 10, 8 AM $ 0.0151
-0.51%
$ 21.6 million $ 2.93 million
Jun 10, 7 AM $ 0.0152
-0.21%
$ 21.71 million $ 3.03 million
Jun 10, 6 AM $ 0.0153
+0.20%
$ 21.76 million $ 2.91 million
Jun 10, 5 AM $ 0.0152
+0.12%
$ 21.72 million $ 2.98 million
Jun 10, 4 AM $ 0.0152
+2.50%
$ 21.69 million $ 2.98 million
Jun 10, 3 AM $ 0.0148
-1.03%
$ 21.16 million $ 2.37 million
Jun 10, 2 AM $ 0.015
-0.74%
$ 21.38 million $ 2.97 million
Jun 10, 1 AM $ 0.0151
+0.10%
$ 21.54 million $ 3.03 million
Jun 10, 12 AM $ 0.0151
+1.97%
$ 21.52 million $ 3.11 million