Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0169
+0.37%
$ 23.77 million $ 130.57 million
Apr 6, 5 PM $ 0.0168
+0.38%
$ 23.69 million $ 127.59 million
Apr 6, 4 PM $ 0.0168
+0.00%
$ 23.6 million $ 124.68 million
Apr 6, 3 PM $ 0.0168
-0.21%
$ 23.6 million $ 121.67 million
Apr 6, 2 PM $ 0.0168
-0.25%
$ 23.65 million $ 118.96 million
Apr 6, 1 PM $ 0.0168
-0.14%
$ 23.71 million $ 115.97 million
Apr 6, 12 PM $ 0.0169
+0.07%
$ 23.74 million $ 113.05 million
Apr 6, 11 AM $ 0.0168
-0.05%
$ 23.72 million $ 110.25 million
Apr 6, 10 AM $ 0.0169
+0.00%
$ 23.74 million $ 109.39 million
Apr 6, 9 AM $ 0.0169
-0.08%
$ 23.74 million $ 108.01 million
Apr 6, 8 AM $ 0.0169
+0.16%
$ 23.76 million $ 105.98 million
Apr 6, 7 AM $ 0.0168
+0.38%
$ 23.72 million $ 103.41 million
Apr 6, 6 AM $ 0.0168
-0.18%
$ 23.63 million $ 100.65 million
Apr 6, 5 AM $ 0.0168
-0.48%
$ 23.67 million $ 98.05 million
Apr 6, 4 AM $ 0.0169
+0.42%
$ 23.78 million $ 95.88 million
Apr 6, 3 AM $ 0.0168
-0.34%
$ 23.68 million $ 93.75 million
Apr 6, 2 AM $ 0.0169
+0.32%
$ 23.76 million $ 91.79 million
Apr 6, 1 AM $ 0.0168
-0.01%
$ 23.69 million $ 89.77 million
Apr 6, 12 AM $ 0.0168
-0.42%
$ 23.69 million $ 88.15 million
Apr 5, 11 PM $ 0.0169
-0.70%
$ 23.79 million $ 88.24 million
Apr 5, 10 PM $ 0.017
-0.44%
$ 23.96 million $ 90.35 million
Apr 5, 9 PM $ 0.0171
+0.26%
$ 24.07 million $ 90.13 million
Apr 5, 8 PM $ 0.017
+3.25%
$ 24 million $ 90.28 million
Apr 5, 7 PM $ 0.0165
-0.19%
$ 23.24 million $ 93.88 million
Apr 5, 6 PM $ 0.0165
+0.11%
$ 23.29 million $ 98.15 million
Apr 5, 5 PM $ 0.0165
-0.07%
$ 23.26 million $ 102.14 million
Apr 5, 4 PM $ 0.0165
+0.35%
$ 23.28 million $ 105.9 million
Apr 5, 3 PM $ 0.0165
+0.55%
$ 23.2 million $ 110.02 million
Apr 5, 2 PM $ 0.0164
-0.46%
$ 23.07 million $ 114.03 million
Apr 5, 1 PM $ 0.0165
+0.62%
$ 23.18 million $ 118.34 million
Apr 5, 12 PM $ 0.0164
-0.87%
$ 23.03 million $ 122.22 million
Apr 5, 11 AM $ 0.0165
-0.33%
$ 23.23 million $ 126.19 million
Apr 5, 10 AM $ 0.0166
-0.24%
$ 23.31 million $ 130.27 million
Apr 5, 9 AM $ 0.0166
-0.02%
$ 23.37 million $ 134.12 million
Apr 5, 8 AM $ 0.0166
+0.36%
$ 23.36 million $ 138.26 million
Apr 5, 7 AM $ 0.0165
+0.17%
$ 23.28 million $ 142.59 million
Apr 5, 6 AM $ 0.0165
-0.22%
$ 23.24 million $ 147.35 million
Apr 5, 5 AM $ 0.0165
-0.23%
$ 23.3 million $ 151.48 million
Apr 5, 4 AM $ 0.0166
+0.04%
$ 23.35 million $ 155.64 million
Apr 5, 3 AM $ 0.0166
-0.14%
$ 23.34 million $ 159.68 million
Apr 5, 2 AM $ 0.0166
-0.06%
$ 23.37 million $ 163.8 million
Apr 5, 1 AM $ 0.0166
-0.15%
$ 23.38 million $ 167.78 million
Apr 5, 12 AM $ 0.0166
-0.20%
$ 23.42 million $ 171.25 million
Apr 4, 11 PM $ 0.0167
+0.18%
$ 23.47 million $ 173.09 million
Apr 4, 10 PM $ 0.0166
-0.31%
$ 23.43 million $ 172.94 million
Apr 4, 9 PM $ 0.0167
+0.09%
$ 23.5 million $ 172.92 million
Apr 4, 8 PM $ 0.0167
+0.04%
$ 23.48 million $ 172.73 million
Apr 4, 7 PM $ 0.0167
-0.19%
$ 23.47 million $ 173.05 million
Apr 4, 6 PM $ 0.0167
-0.36%
$ 23.52 million $ 173.66 million
Apr 4, 5 PM $ 0.0168
-0.12%
$ 23.6 million $ 174.35 million