Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.8 million
11:10 PM $ 0.0168
-0.01%
$ 23.79 million $ 278.8 million
11:09 PM $ 0.0168
-0.01%
$ 23.79 million $ 278.8 million
11:08 PM $ 0.0168
-0.01%
$ 23.79 million $ 278.72 million
11:07 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.72 million
11:06 PM $ 0.0168
+0.01%
$ 23.79 million $ 278.72 million
11:05 PM $ 0.0168
+0.02%
$ 23.79 million $ 278.72 million
11:04 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.73 million
11:03 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.41 million
11:02 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.41 million
11:01 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.41 million
11:00 PM $ 0.0168
-0.02%
$ 23.79 million $ 278.41 million
10:59 PM $ 0.0168
-0.16%
$ 23.79 million $ 278.41 million
10:58 PM $ 0.0169
+0.01%
$ 23.79 million $ 278.12 million
10:57 PM $ 0.0169
-0.01%
$ 23.79 million $ 278.12 million
10:56 PM $ 0.0169
+0.16%
$ 23.79 million $ 278.12 million
10:55 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.12 million
10:54 PM $ 0.0168
-0.17%
$ 23.79 million $ 278.12 million
10:53 PM $ 0.0169
+0.16%
$ 23.79 million $ 278.22 million
10:52 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.22 million
10:51 PM $ 0.0168
-0.18%
$ 23.79 million $ 278.22 million
10:50 PM $ 0.0169
+0.00%
$ 23.79 million $ 278.22 million
10:49 PM $ 0.0169
+0.02%
$ 23.83 million $ 278.4 million
10:48 PM $ 0.0169
-0.01%
$ 23.83 million $ 278.4 million
10:47 PM $ 0.0169
+0.00%
$ 23.83 million $ 278.4 million
10:46 PM $ 0.0169
+0.01%
$ 23.83 million $ 278.4 million
10:45 PM $ 0.0169
-0.04%
$ 23.83 million $ 278.4 million
10:44 PM $ 0.0169
-0.05%
$ 23.84 million $ 278.4 million
10:43 PM $ 0.0169
+0.00%
$ 23.84 million $ 278.72 million
10:42 PM $ 0.0169
-0.02%
$ 23.84 million $ 278.72 million
10:41 PM $ 0.0169
+0.01%
$ 23.84 million $ 278.72 million
10:40 PM $ 0.0169
-0.01%
$ 23.84 million $ 278.72 million
10:39 PM $ 0.0169
+0.12%
$ 23.85 million $ 278.72 million
10:38 PM $ 0.0169
-0.18%
$ 23.85 million $ 278.96 million
10:37 PM $ 0.0169
-0.01%
$ 23.85 million $ 278.96 million
10:36 PM $ 0.0169
+0.00%
$ 23.85 million $ 278.96 million
10:35 PM $ 0.0169
+0.02%
$ 23.85 million $ 278.97 million
10:34 PM $ 0.0169
-0.05%
$ 23.86 million $ 279.21 million
10:33 PM $ 0.0169
+0.00%
$ 23.86 million $ 279.21 million
10:32 PM $ 0.0169
+0.02%
$ 23.86 million $ 279.21 million
10:31 PM $ 0.0169
+0.01%
$ 23.86 million $ 279.21 million
10:30 PM $ 0.0169
-0.03%
$ 23.86 million $ 279.21 million
10:29 PM $ 0.0169
+0.04%
$ 23.88 million $ 279.21 million
10:28 PM $ 0.0169
+0.01%
$ 23.88 million $ 279.46 million
10:27 PM $ 0.0169
-0.02%
$ 23.88 million $ 279.46 million
10:26 PM $ 0.0169
+0.00%
$ 23.88 million $ 279.45 million
10:25 PM $ 0.0169
-0.16%
$ 23.88 million $ 279.44 million
10:24 PM $ 0.0169
+0.29%
$ 23.91 million $ 279.43 million
10:23 PM $ 0.0169
+0.02%
$ 23.91 million $ 279.66 million
10:22 PM $ 0.0169
+0.02%
$ 23.91 million $ 279.66 million