Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0145
+0.01%
$ 20.68 million $ 2.17 million
6:19 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.17 million
6:18 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.17 million
6:17 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.17 million
6:16 AM $ 0.0145
+0.03%
$ 20.76 million $ 2.17 million
6:15 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.17 million
6:14 AM $ 0.0145
+0.01%
$ 20.75 million $ 2.17 million
6:13 AM $ 0.0145
+0.01%
$ 20.75 million $ 2.18 million
6:12 AM $ 0.0145
+0.00%
$ 20.75 million $ 2.18 million
6:11 AM $ 0.0145
+0.01%
$ 20.75 million $ 2.18 million
6:10 AM $ 0.0145
-0.90%
$ 20.75 million $ 1.76 million
6:09 AM $ 0.0147
-0.03%
$ 20.94 million $ 1.76 million
6:08 AM $ 0.0147
+0.00%
$ 20.94 million $ 1.76 million
6:07 AM $ 0.0147
+0.89%
$ 20.94 million $ 1.76 million
6:06 AM $ 0.0145
+0.03%
$ 20.94 million $ 2.18 million
6:05 AM $ 0.0145
-0.01%
$ 20.94 million $ 2.18 million
6:04 AM $ 0.0145
+0.02%
$ 20.76 million $ 2.18 million
6:03 AM $ 0.0145
-0.88%
$ 20.76 million $ 2.18 million
6:02 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
6:01 AM $ 0.0145
-0.04%
$ 20.76 million $ 2.18 million
6:00 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.18 million
5:59 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:58 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:57 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.18 million
5:56 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.18 million
5:55 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.18 million
5:54 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.18 million
5:53 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:52 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:51 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.18 million
5:50 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:49 AM $ 0.0145
-0.02%
$ 20.76 million $ 2.18 million
5:48 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
5:47 AM $ 0.0145
-0.92%
$ 20.76 million $ 2.18 million
5:46 AM $ 0.0147
+0.00%
$ 20.76 million $ 1.77 million
5:45 AM $ 0.0147
+0.92%
$ 20.76 million $ 2.19 million
5:44 AM $ 0.0145
+0.01%
$ 20.77 million $ 2.19 million
5:43 AM $ 0.0145
-0.01%
$ 20.77 million $ 2.19 million
5:42 AM $ 0.0145
-0.04%
$ 20.77 million $ 2.19 million
5:41 AM $ 0.0145
+0.00%
$ 20.77 million $ 2.19 million
5:40 AM $ 0.0145
-0.20%
$ 20.77 million $ 2.2 million
5:39 AM $ 0.0146
+0.14%
$ 20.82 million $ 2.2 million
5:38 AM $ 0.0145
-0.01%
$ 20.82 million $ 2.23 million
5:37 AM $ 0.0145
+0.82%
$ 20.82 million $ 2.23 million
5:36 AM $ 0.0144
+0.00%
$ 20.82 million $ 2.23 million
5:35 AM $ 0.0144
+0.00%
$ 20.82 million $ 2.23 million
5:34 AM $ 0.0144
-0.18%
$ 20.62 million $ 2.22 million
5:33 AM $ 0.0145
+0.25%
$ 20.62 million $ 2.22 million
5:32 AM $ 0.0144
-0.01%
$ 20.62 million $ 2.22 million
5:31 AM $ 0.0144
+0.00%
$ 20.62 million $ 2.22 million