Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.377
+0.46%
$ 284.53 million $ 151.9 million
Aug 1 $ 0.376
+8.91%
$ 281.63 million $ 101.6 million
Jul 25 $ 0.345
-1.31%
$ 257.59 million $ 147.7 million
Jul 18 $ 0.349
-1.39%
$ 260.93 million $ 273.01 million
Jul 11 $ 0.354
+3.77%
$ 262.84 million $ 87.72 million
Jul 4 $ 0.342
-0.38%
$ 253.46 million $ 101.85 million
Jun 27 $ 0.343
-5.32%
$ 254.49 million $ 116.03 million
Jun 20 $ 0.362
+17.93%
$ 268.96 million $ 185.86 million
Jun 13 $ 0.307
-5.31%
$ 227.87 million $ 129.59 million
Jun 6 $ 0.324
-18.75%
$ 244.42 million $ 182.52 million
May 30 $ 0.399
+0.08%
$ 300.88 million $ 261.32 million
May 23 $ 0.399
-15.12%
$ 300.72 million $ 263.73 million
May 16 $ 0.47
-6.68%
$ 354.15 million $ 234.61 million
May 9 $ 0.504
-33.35%
$ 379.52 million $ 268.8 million
May 2 $ 0.755
-15.39%
$ 569.32 million $ 260.56 million
Apr 25 $ 0.893
-24.75%
$ 670.38 million $ 388.84 million
Apr 18 $ 1.19
-13.99%
$ 888.07 million $ 414.36 million
Apr 11 $ 1.38
+21.04%
$ 1.03 billion $ 435.37 million
Apr 4 $ 1.14
-21.23%
$ 856.01 million $ 754.29 million
Mar 28 $ 1.45
+36.75%
$ 1.09 billion $ 527.8 million
Mar 21 $ 1.06
+1.10%
$ 799.62 million $ 224.91 million
Mar 14 $ 1.05
+53.75%
$ 790.37 million $ 349.21 million
Mar 7 $ 0.682
-3.35%
$ 513.78 million $ 61.74 million
Feb 28 $ 0.705
-4.19%
$ 531.3 million $ 75.02 million
Feb 21 $ 0.736
-17.51%
$ 553.94 million $ 95.36 million
Feb 14 $ 0.893
-13.93%
$ 668.5 million $ 108.83 million
Feb 7 $ 1.04
-5.81%
$ 776.94 million $ 117.18 million
Jan 31 $ 1.1
+21.34%
$ 823.22 million $ 116.98 million
Jan 24 $ 0.908
-2.97%
$ 679.17 million $ 95.92 million
Jan 17 $ 0.935
-35.64%
$ 699.51 million $ 114.27 million
Jan 10 $ 1.45
+8.49%
$ 1.09 billion $ 100.21 million
Jan 3 $ 1.34
-18.73%
$ 406.11 million $ 108.51 million
Dec 27 $ 1.65
-13.15%
$ 497.46 million $ 172.98 million
Dec 20 $ 1.79
+17.74%
$ 536.57 million $ 153.59 million
Dec 13 $ 1.52
-6.76%
$ 451.89 million $ 169.71 million
Dec 6 $ 1.63
-6.15%
$ 483.76 million $ 215.73 million
Nov 29 $ 1.74
-28.31%
$ 514.28 million $ 327.47 million
Nov 22 $ 2.42
+8.28%
$ 653.46 million $ 730.61 million
Nov 15 $ 2.24
-11.88%
$ 560.16 million $ 852.46 million
Nov 8 $ 2.54
-2.07%
$ 633.28 million $ 285.67 million
Nov 1 $ 2.59
+16.80%
$ 642.7 million $ 451.35 million
Oct 25 $ 2.35
+6.12%
$ 576.01 million $ 187.46 million
Oct 18 $ 2.22
+12.39%
$ 544.33 million $ 191.47 million
Oct 11 $ 1.97
-0.29%
$ 481.44 million $ 158.55 million
Oct 4 $ 1.98
-16.78%
$ 481.66 million $ 178.38 million
Sep 27 $ 2.38
+15.31%
$ 576.03 million $ 179.86 million
Sep 20 $ 2.06
-32.69%
$ 508.59 million $ 402.14 million
Sep 13 $ 3.06
+33.11%
$ 756.36 million $ 596.12 million
Sep 6 $ 2.3
-19.83%
$ 571.66 million $ 453.32 million
Aug 30 $ 2.87
+1.38%
$ 711.1 million $ 524.06 million