Coinranking
Audius Historical Data
AUDIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28 | $0.166 | +5.58% | ||
| Nov 21 | $0.154 | +5.92% | ||
| Nov 14 | $0.151 | +1.85% | ||
| Nov 7 | $0.148 | -33.69% | ||
| Oct 31 | $0.224 | +12.34% | ||
| Oct 24 | $0.199 | +8.39% | ||
| Oct 17 | $0.184 | -3.61% | ||
| Oct 10 | $0.19 | -5.29% | ||
| Oct 3 | $0.201 | -3.28% | ||
| Sep 26 | $0.208 | -2.15% | ||
| Sep 19 | $0.216 | -1.04% | ||
| Sep 12 | $0.218 | -22.97% | ||
| Sep 5 | $0.283 | -3.89% | ||
| Aug 29 | $0.295 | +5.60% | ||
| Aug 22 | $0.279 | -9.65% | ||
| Aug 15 | $0.309 | -18.10% | ||
| Aug 8 | $0.377 | +0.46% | ||
| Aug 1 | $0.376 | +8.91% | ||
| Jul 25 | $0.345 | -1.31% | ||
| Jul 18 | $0.349 | -1.39% | ||
| Jul 11 | $0.354 | +3.77% | ||
| Jul 4 | $0.342 | -0.38% | ||
| Jun 27 | $0.343 | -5.32% | ||
| Jun 20 | $0.362 | +17.93% | ||
| Jun 13 | $0.307 | -5.31% | ||
| Jun 6 | $0.324 | -18.75% | ||
| May 30 | $0.399 | +0.08% | ||
| May 23 | $0.399 | -15.12% | ||
| May 16 | $0.47 | -6.68% | ||
| May 9 | $0.504 | -33.35% | ||
| May 2 | $0.755 | -15.39% | ||
| Apr 25 | $0.893 | -24.75% | ||
| Apr 18 | $1.19 | -13.99% | ||
| Apr 11 | $1.38 | +21.04% | ||
| Apr 4 | $1.14 | -21.23% | ||
| Mar 28 | $1.45 | +36.75% | ||
| Mar 21 | $1.06 | +1.10% | ||
| Mar 14 | $1.05 | +53.75% | ||
| Mar 7 | $0.682 | -3.35% | ||
| Feb 28 | $0.705 | -4.19% | ||
| Feb 21 | $0.736 | -17.51% | ||
| Feb 14 | $0.893 | -13.93% | ||
| Feb 7 | $1.04 | -5.81% | ||
| Jan 31 | $1.1 | +21.34% | ||
| Jan 24 | $0.908 | -2.97% | ||
| Jan 17 | $0.935 | -35.64% | ||
| Jan 10 | $1.45 | +8.49% | ||
| Jan 3 | $1.34 | -18.73% | ||
| Dec 27 | $1.65 | -13.15% | ||
| Dec 20 | $1.79 | +17.74% | ||