Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.0131
-0.37%
$18.78 million $2.37 million
Jul 2, 6 AM $0.0132
-0.63%
$18.85 million $2.41 million
Jul 2, 5 AM $0.0132
-0.42%
$18.97 million $2.4 million
Jul 2, 4 AM $0.0133
-0.49%
$19.05 million $2.35 million
Jul 2, 3 AM $0.0134
+0.92%
$19.14 million $2.32 million
Jul 2, 2 AM $0.0132
+0.59%
$18.97 million $2.29 million
Jul 2, 1 AM $0.0132
+0.80%
$18.86 million $2.27 million
Jul 2, 12 AM $0.0131
+0.62%
$18.71 million $2.36 million
Jul 1, 11 PM $0.013
-1.81%
$18.6 million $2.35 million
Jul 1, 10 PM $0.0132
-0.67%
$18.94 million $2.31 million
Jul 1, 9 PM $0.0133
+1.55%
$19.07 million $2.26 million
Jul 1, 8 PM $0.0131
+0.40%
$18.78 million $2.25 million
Jul 1, 7 PM $0.013
-0.12%
$18.7 million $2.26 million
Jul 1, 6 PM $0.0131
-0.74%
$18.73 million $2.28 million
Jul 1, 5 PM $0.0132
-0.32%
$18.86 million $2.29 million
Jul 1, 4 PM $0.0132
-0.60%
$18.92 million $2.34 million
Jul 1, 3 PM $0.0133
+1.36%
$19.03 million $2.27 million
Jul 1, 2 PM $0.0131
-0.24%
$18.78 million $2.21 million
Jul 1, 1 PM $0.0131
+1.47%
$18.82 million $2.16 million
Jul 1, 12 PM $0.0129
+0.41%
$18.55 million $2.22 million
Jul 1, 11 AM $0.0129
-0.25%
$18.48 million $2.28 million
Jul 1, 10 AM $0.0129
+0.27%
$18.52 million $2.33 million
Jul 1, 9 AM $0.0129
-0.51%
$18.47 million $2.36 million
Jul 1, 8 AM $0.013
+0.04%
$18.57 million $2.39 million
Jul 1, 7 AM $0.0129
+0.61%
$18.56 million $2.39 million
Jul 1, 6 AM $0.0129
-0.65%
$18.45 million $2.44 million
Jul 1, 5 AM $0.013
-0.66%
$18.57 million $2.46 million
Jul 1, 4 AM $0.013
+0.42%
$18.69 million $2.47 million
Jul 1, 3 AM $0.013
+2.47%
$18.61 million $2.51 million
Jul 1, 2 AM $0.0127
-1.13%
$18.16 million $2.55 million
Jul 1, 1 AM $0.0128
+0.78%
$18.37 million $1.7 million
Jul 1, 12 AM $0.0127
-0.05%
$18.23 million $2.5 million
Jun 30, 11 PM $0.0127
+0.10%
$18.23 million $2.54 million
Jun 30, 10 PM $0.0127
-0.37%
$18.22 million $2.55 million
Jun 30, 9 PM $0.0128
+0.97%
$18.28 million $2.53 million
Jun 30, 8 PM $0.0126
-0.17%
$18.11 million $2.49 million
Jun 30, 7 PM $0.0127
+0.38%
$18.14 million $2.4 million
Jun 30, 6 PM $0.0126
-0.44%
$18.07 million $2.35 million
Jun 30, 5 PM $0.0127
-1.85%
$18.15 million $2.3 million
Jun 30, 4 PM $0.0129
+1.33%
$18.49 million $1.52 million
Jun 30, 3 PM $0.0126
-1.38%
$18 million $2.31 million
Jun 30, 2 PM $0.0127
+0.71%
$18.25 million $2.33 million
Jun 30, 1 PM $0.0126
-0.52%
$18.12 million $2.31 million
Jun 30, 12 PM $0.0127
-0.94%
$18.21 million $2.23 million
Jun 30, 11 AM $0.0128
-1.65%
$18.39 million $2.14 million
Jun 30, 10 AM $0.013
+0.16%
$18.7 million $2.05 million
Jun 30, 9 AM $0.013
+0.05%
$18.67 million $2.05 million
Jun 30, 8 AM $0.013
-0.27%
$18.66 million $2.15 million
Jun 30, 7 AM $0.0131
-0.80%
$18.71 million $2.08 million
Jun 30, 6 AM $0.0132
+0.78%
$18.86 million $2.04 million