Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0132
+0.78%
$18.86 million $2.04 million
Jun 30, 5 AM $0.0131
+0.43%
$18.72 million $1.98 million
Jun 30, 4 AM $0.013
+0.90%
$18.64 million $2.06 million
Jun 30, 3 AM $0.0129
-1.16%
$18.47 million $2.09 million
Jun 30, 2 AM $0.013
-0.51%
$18.69 million $2.07 million
Jun 30, 1 AM $0.0131
+0.31%
$18.79 million $2.06 million
Jun 30, 12 AM $0.0131
-1.14%
$18.73 million $2.04 million
Jun 29, 11 PM $0.0132
-0.17%
$18.94 million $2.03 million
Jun 29, 10 PM $0.0132
-0.68%
$18.98 million $2.05 million
Jun 29, 9 PM $0.0133
+0.21%
$19.1 million $2.14 million
Jun 29, 8 PM $0.0133
-0.27%
$19.06 million $2.12 million
Jun 29, 7 PM $0.0133
+0.44%
$19.11 million $2.12 million
Jun 29, 6 PM $0.0133
-0.32%
$19.03 million $2.1 million
Jun 29, 5 PM $0.0133
-0.07%
$19.09 million $2.13 million
Jun 29, 4 PM $0.0133
+0.21%
$19.1 million $1.55 million
Jun 29, 3 PM $0.0133
-0.07%
$19.06 million $1.59 million
Jun 29, 2 PM $0.0133
+0.51%
$19.08 million $1.61 million
Jun 29, 1 PM $0.0132
-0.11%
$18.98 million $1.57 million
Jun 29, 12 PM $0.0133
-0.09%
$19.01 million $1.56 million
Jun 29, 11 AM $0.0133
-0.11%
$19.02 million $1.53 million
Jun 29, 10 AM $0.0133
-0.13%
$19.04 million $1.49 million
Jun 29, 9 AM $0.0133
+0.53%
$19.07 million $1.45 million
Jun 29, 8 AM $0.0132
-0.47%
$18.97 million $1.44 million
Jun 29, 7 AM $0.0133
-0.08%
$19.06 million $1.45 million
Jun 29, 6 AM $0.0133
+1.17%
$19.07 million $1.46 million
Jun 29, 5 AM $0.0132
-1.09%
$18.85 million $2.12 million
Jun 29, 4 AM $0.0133
+1.41%
$19.06 million $1.39 million
Jun 29, 3 AM $0.0131
+0.63%
$18.79 million $1.92 million
Jun 29, 2 AM $0.013
+0.77%
$18.67 million $1.31 million
Jun 29, 1 AM $0.0129
-0.05%
$18.53 million $1.87 million
Jun 29, 12 AM $0.0129
-0.20%
$18.54 million $1.35 million
Jun 28, 11 PM $0.013
+0.68%
$18.58 million $1.89 million
Jun 28, 10 PM $0.0129
-1.73%
$18.45 million $1.86 million
Jun 28, 9 PM $0.0131
-0.47%
$18.78 million $1.84 million
Jun 28, 8 PM $0.0132
-0.04%
$18.87 million $1.86 million
Jun 28, 7 PM $0.0132
-0.92%
$18.87 million $1.84 million
Jun 28, 6 PM $0.0133
+0.61%
$19.05 million $1.84 million
Jun 28, 5 PM $0.0132
+0.11%
$18.93 million $1.78 million
Jun 28, 4 PM $0.0132
-0.23%
$18.91 million $1.8 million
Jun 28, 3 PM $0.0132
-0.29%
$18.95 million $1.83 million
Jun 28, 2 PM $0.0133
+0.34%
$19.01 million $1.75 million
Jun 28, 1 PM $0.0132
-0.94%
$18.94 million $1.69 million
Jun 28, 12 PM $0.0133
+0.51%
$19.12 million $1.71 million
Jun 28, 11 AM $0.0133
+0.11%
$19.03 million $1.75 million
Jun 28, 10 AM $0.0133
+0.00%
$19 million $1.74 million
Jun 28, 9 AM $0.0133
-0.02%
$19 million $1.81 million
Jun 28, 8 AM $0.0133
+0.54%
$19.01 million $1.87 million
Jun 28, 7 AM $0.0132
-0.01%
$18.91 million $1.9 million
Jun 28, 6 AM $0.0132
-0.10%
$18.91 million $1.97 million
Jun 28, 5 AM $0.0132
-0.02%
$18.93 million $1.95 million