Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0146
-0.28%
$20.93 million $2.33 million
Jun 20, 12 AM $0.0147
+0.15%
$20.99 million $2.32 million
Jun 19, 11 PM $0.0147
+0.28%
$20.95 million $2.33 million
Jun 19, 10 PM $0.0146
+0.02%
$20.9 million $2.23 million
Jun 19, 9 PM $0.0146
+0.21%
$20.89 million $2.22 million
Jun 19, 8 PM $0.0146
-0.07%
$20.85 million $2.34 million
Jun 19, 7 PM $0.0146
+0.00%
$20.86 million $2.36 million
Jun 19, 6 PM $0.0146
-0.46%
$20.86 million $2.31 million
Jun 19, 5 PM $0.0147
+0.13%
$20.96 million $2.34 million
Jun 19, 4 PM $0.0146
-0.02%
$20.93 million $2.4 million
Jun 19, 3 PM $0.0146
-0.07%
$20.93 million $2.8 million
Jun 19, 2 PM $0.0147
-0.13%
$20.95 million $4.11 million
Jun 19, 1 PM $0.0147
+0.54%
$20.97 million $4.13 million
Jun 19, 12 PM $0.0146
+0.30%
$20.86 million $4.16 million
Jun 19, 11 AM $0.0146
-0.19%
$20.79 million $4.18 million
Jun 19, 10 AM $0.0146
+1.01%
$20.83 million $4.18 million
Jun 19, 9 AM $0.0144
-0.58%
$20.62 million $4.15 million
Jun 19, 8 AM $0.0145
+0.51%
$20.75 million $4.18 million
Jun 19, 7 AM $0.0144
-0.01%
$20.64 million $4.24 million
Jun 19, 6 AM $0.0144
-0.08%
$20.64 million $4.35 million
Jun 19, 5 AM $0.0145
+0.31%
$20.66 million $4.44 million
Jun 19, 4 AM $0.0144
-0.76%
$20.6 million $4.45 million
Jun 19, 3 AM $0.0145
-0.56%
$20.76 million $4.51 million
Jun 19, 2 AM $0.0146
-0.29%
$20.87 million $4.41 million
Jun 19, 1 AM $0.0146
-0.09%
$20.93 million $4.43 million
Jun 19, 12 AM $0.0147
+0.18%
$20.95 million $4.45 million
Jun 18, 11 PM $0.0146
-0.12%
$20.92 million $4.45 million
Jun 18, 10 PM $0.0147
-0.07%
$20.94 million $4.5 million
Jun 18, 9 PM $0.0147
-0.39%
$20.96 million $4.52 million
Jun 18, 8 PM $0.0147
+0.16%
$21.04 million $4.51 million
Jun 18, 7 PM $0.0147
+0.64%
$21.01 million $4.56 million
Jun 18, 6 PM $0.0146
+0.40%
$20.87 million $4.81 million
Jun 18, 5 PM $0.0145
-0.40%
$20.79 million $5.01 million
Jun 18, 4 PM $0.0146
+0.05%
$20.87 million $4.98 million
Jun 18, 3 PM $0.0146
-1.35%
$20.86 million $4.9 million
Jun 18, 2 PM $0.0148
+0.70%
$21.15 million $3.54 million
Jun 18, 1 PM $0.0147
-0.84%
$21 million $3.47 million
Jun 18, 12 PM $0.0148
+0.56%
$21.18 million $3.4 million
Jun 18, 11 AM $0.0147
-0.73%
$21.06 million $3.29 million
Jun 18, 10 AM $0.0148
-0.18%
$21.22 million $3.28 million
Jun 18, 9 AM $0.0149
-0.84%
$21.26 million $3.27 million
Jun 18, 8 AM $0.015
-0.18%
$21.44 million $3.2 million
Jun 18, 7 AM $0.015
+0.98%
$21.48 million $3.26 million
Jun 18, 6 AM $0.0149
-0.10%
$21.27 million $3.15 million
Jun 18, 5 AM $0.0149
+0.04%
$21.29 million $2.99 million
Jun 18, 4 AM $0.0149
-2.07%
$21.28 million $2.91 million
Jun 18, 3 AM $0.0152
-0.41%
$21.73 million $2.33 million
Jun 18, 2 AM $0.0153
+0.21%
$21.82 million $2.32 million
Jun 18, 1 AM $0.0152
+0.06%
$21.78 million $2.38 million
Jun 18, 12 AM $0.0152
+0.04%
$21.76 million $2.41 million