Audius Historical Data

AUDIO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.022
-1.47%
$ 31.07 million $ 117.19 million
Apr 20, 3 PM $ 0.0223
-2.83%
$ 31.53 million $ 114.34 million
Apr 20, 2 PM $ 0.023
+1.35%
$ 32.44 million $ 136.75 million
Apr 20, 1 PM $ 0.0227
-2.23%
$ 31.99 million $ 128.47 million
Apr 20, 12 PM $ 0.0232
+0.29%
$ 32.72 million $ 127.58 million
Apr 20, 11 AM $ 0.0231
+3.43%
$ 32.6 million $ 127.26 million
Apr 20, 10 AM $ 0.0223
-1.83%
$ 31.52 million $ 128.66 million
Apr 20, 9 AM $ 0.0227
-0.29%
$ 32.11 million $ 130.17 million
Apr 20, 8 AM $ 0.0228
+1.45%
$ 32.2 million $ 130.49 million
Apr 20, 7 AM $ 0.0225
+4.30%
$ 31.74 million $ 130.84 million
Apr 20, 6 AM $ 0.0216
+0.34%
$ 30.43 million $ 131.32 million
Apr 20, 5 AM $ 0.0215
-0.14%
$ 30.33 million $ 133.02 million
Apr 20, 4 AM $ 0.0215
-2.97%
$ 30.36 million $ 132.48 million
Apr 20, 3 AM $ 0.0221
-1.64%
$ 31.28 million $ 132.8 million
Apr 20, 2 AM $ 0.0225
-1.03%
$ 31.8 million $ 132.97 million
Apr 20, 1 AM $ 0.0228
+1.47%
$ 32.13 million $ 133.2 million
Apr 20, 12 AM $ 0.0224
-5.20%
$ 31.66 million $ 131.87 million
Apr 19, 11 PM $ 0.0237
+2.15%
$ 33.4 million $ 129.88 million
Apr 19, 10 PM $ 0.0232
-3.33%
$ 32.7 million $ 128.3 million
Apr 19, 9 PM $ 0.024
+2.75%
$ 33.83 million $ 128.94 million
Apr 19, 8 PM $ 0.0233
-4.18%
$ 32.92 million $ 127.51 million
Apr 19, 7 PM $ 0.0243
+5.77%
$ 34.36 million $ 127.5 million
Apr 19, 6 PM $ 0.023
-7.99%
$ 32.5 million $ 123.95 million
Apr 19, 5 PM $ 0.025
+7.71%
$ 35.32 million $ 123.72 million
Apr 19, 4 PM $ 0.0232
-3.19%
$ 32.79 million $ 119.55 million
Apr 19, 3 PM $ 0.024
+23.61%
$ 33.93 million $ 114.42 million
Apr 19, 2 PM $ 0.0194
-1.56%
$ 27.45 million $ 93.47 million
Apr 19, 1 PM $ 0.0197
-0.49%
$ 27.88 million $ 96.49 million
Apr 19, 12 PM $ 0.0198
-0.91%
$ 28.02 million $ 94.51 million
Apr 19, 11 AM $ 0.02
-2.34%
$ 28.28 million $ 92.29 million
Apr 19, 10 AM $ 0.0205
+5.75%
$ 28.96 million $ 89.72 million
Apr 19, 9 AM $ 0.0194
-1.01%
$ 27.38 million $ 87.54 million
Apr 19, 8 AM $ 0.0196
+0.38%
$ 27.66 million $ 86.76 million
Apr 19, 7 AM $ 0.0195
+0.97%
$ 27.56 million $ 85.99 million
Apr 19, 6 AM $ 0.0193
+0.45%
$ 27.29 million $ 85.18 million
Apr 19, 5 AM $ 0.0192
+0.65%
$ 27.16 million $ 85.74 million
Apr 19, 4 AM $ 0.0191
-1.40%
$ 26.98 million $ 85.35 million
Apr 19, 3 AM $ 0.0194
-0.77%
$ 27.36 million $ 87.57 million
Apr 19, 2 AM $ 0.0195
-1.17%
$ 27.57 million $ 88.49 million
Apr 19, 1 AM $ 0.0198
-0.28%
$ 27.9 million $ 88.91 million
Apr 19, 12 AM $ 0.0198
-0.77%
$ 27.97 million $ 90.3 million
Apr 18, 11 PM $ 0.02
-2.32%
$ 28.2 million $ 91.29 million
Apr 18, 10 PM $ 0.0204
-0.10%
$ 28.87 million $ 92.45 million
Apr 18, 9 PM $ 0.0205
+0.01%
$ 28.9 million $ 94.39 million
Apr 18, 8 PM $ 0.0205
-0.05%
$ 28.89 million $ 98.02 million
Apr 18, 7 PM $ 0.0205
-0.42%
$ 28.91 million $ 102.83 million
Apr 18, 6 PM $ 0.0206
+1.89%
$ 29.07 million $ 108.68 million
Apr 18, 5 PM $ 0.0202
-3.07%
$ 28.52 million $ 120.51 million
Apr 18, 4 PM $ 0.0208
+1.69%
$ 29.42 million $ 131.9 million
Apr 18, 3 PM $ 0.0205
-1.67%
$ 28.93 million $ 135.9 million