Audius Historical Data

AUDIO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0205
-1.67%
$ 28.93 million $ 135.9 million
Apr 18, 2 PM $ 0.0209
-0.15%
$ 29.45 million $ 154.06 million
Apr 18, 1 PM $ 0.0209
-3.12%
$ 29.5 million $ 152.56 million
Apr 18, 12 PM $ 0.0216
-0.92%
$ 30.44 million $ 156.76 million
Apr 18, 11 AM $ 0.0218
-4.21%
$ 30.73 million $ 162.63 million
Apr 18, 10 AM $ 0.0227
-4.56%
$ 32.08 million $ 176.13 million
Apr 18, 9 AM $ 0.0238
-1.58%
$ 33.64 million $ 196.08 million
Apr 18, 8 AM $ 0.0242
-0.65%
$ 34.22 million $ 206.71 million
Apr 18, 7 AM $ 0.0244
-5.87%
$ 34.44 million $ 206.89 million
Apr 18, 6 AM $ 0.0259
+13.14%
$ 36.53 million $ 205.66 million
Apr 18, 5 AM $ 0.0229
-3.43%
$ 32.29 million $ 198.68 million
Apr 18, 4 AM $ 0.0237
+2.20%
$ 33.43 million $ 202.5 million
Apr 18, 3 AM $ 0.0232
-3.30%
$ 32.71 million $ 201.7 million
Apr 18, 2 AM $ 0.0239
-1.98%
$ 33.82 million $ 205.58 million
Apr 18, 1 AM $ 0.0244
+1.36%
$ 34.5 million $ 207.65 million
Apr 18, 12 AM $ 0.0241
-5.26%
$ 34.08 million $ 209.31 million
Apr 17, 11 PM $ 0.0255
-2.19%
$ 35.97 million $ 214.72 million
Apr 17, 10 PM $ 0.026
-3.40%
$ 36.77 million $ 217.32 million
Apr 17, 9 PM $ 0.027
-10.42%
$ 38.07 million $ 220.19 million
Apr 17, 8 PM $ 0.0301
+4.45%
$ 42.5 million $ 224.03 million
Apr 17, 7 PM $ 0.0288
-3.35%
$ 40.7 million $ 219.47 million
Apr 17, 6 PM $ 0.0298
+11.94%
$ 42.11 million $ 216.23 million
Apr 17, 5 PM $ 0.0266
+10.61%
$ 37.6 million $ 201.42 million
Apr 17, 4 PM $ 0.0241
+2.79%
$ 33.99 million $ 188.19 million
Apr 17, 3 PM $ 0.0234
+2.41%
$ 33.06 million $ 184.19 million
Apr 17, 2 PM $ 0.0229
-1.03%
$ 32.29 million $ 179.74 million
Apr 17, 1 PM $ 0.0231
+0.92%
$ 32.62 million $ 180.24 million
Apr 17, 12 PM $ 0.0229
+3.11%
$ 32.33 million $ 177.26 million
Apr 17, 11 AM $ 0.0222
-11.85%
$ 31.37 million $ 171.58 million
Apr 17, 10 AM $ 0.0252
+20.14%
$ 35.56 million $ 161.03 million
Apr 17, 9 AM $ 0.021
+17.36%
$ 29.6 million $ 142.42 million
Apr 17, 8 AM $ 0.0179
+1.04%
$ 25.22 million $ 133.12 million
Apr 17, 7 AM $ 0.0177
+1.18%
$ 24.96 million $ 135.77 million
Apr 17, 6 AM $ 0.0175
+1.14%
$ 24.67 million $ 137.5 million
Apr 17, 5 AM $ 0.0173
-0.13%
$ 24.39 million $ 139.23 million
Apr 17, 4 AM $ 0.0173
+0.01%
$ 24.43 million $ 140.08 million
Apr 17, 3 AM $ 0.0173
-0.23%
$ 24.42 million $ 140.25 million
Apr 17, 2 AM $ 0.0173
-0.25%
$ 24.48 million $ 140.41 million
Apr 17, 1 AM $ 0.0174
+0.02%
$ 24.54 million $ 139.42 million
Apr 17, 12 AM $ 0.0174
+0.01%
$ 24.54 million $ 138.58 million
Apr 16, 11 PM $ 0.0174
+0.08%
$ 24.54 million $ 137.72 million
Apr 16, 10 PM $ 0.0174
-0.01%
$ 24.52 million $ 136.58 million
Apr 16, 9 PM $ 0.0174
+0.09%
$ 24.52 million $ 135.5 million
Apr 16, 8 PM $ 0.0173
-0.27%
$ 24.5 million $ 133.31 million
Apr 16, 7 PM $ 0.0174
+0.53%
$ 24.56 million $ 131.56 million
Apr 16, 6 PM $ 0.0173
+0.42%
$ 24.44 million $ 130.24 million
Apr 16, 5 PM $ 0.0172
+0.00%
$ 24.33 million $ 128.06 million
Apr 16, 4 PM $ 0.0172
-0.47%
$ 24.33 million $ 127.65 million
Apr 16, 3 PM $ 0.0173
+1.10%
$ 24.45 million $ 127.32 million
Apr 16, 2 PM $ 0.0171
-0.03%
$ 24.18 million $ 126.84 million