Audius Historical Data

AUDIO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0171
-0.03%
$ 24.18 million $ 126.84 million
Apr 16, 1 PM $ 0.0171
-0.11%
$ 24.19 million $ 127.09 million
Apr 16, 12 PM $ 0.0171
-0.04%
$ 24.22 million $ 126.88 million
Apr 16, 11 AM $ 0.0172
+0.29%
$ 24.22 million $ 126.75 million
Apr 16, 10 AM $ 0.0171
-0.02%
$ 24.15 million $ 126.02 million
Apr 16, 9 AM $ 0.0171
-0.23%
$ 24.16 million $ 125.18 million
Apr 16, 8 AM $ 0.0171
-0.79%
$ 24.21 million $ 124.34 million
Apr 16, 7 AM $ 0.0173
+0.37%
$ 24.41 million $ 122.34 million
Apr 16, 6 AM $ 0.0172
+0.68%
$ 24.32 million $ 120.26 million
Apr 16, 5 AM $ 0.0171
+0.12%
$ 24.15 million $ 118.61 million
Apr 16, 4 AM $ 0.0171
+0.09%
$ 24.12 million $ 116.7 million
Apr 16, 3 AM $ 0.0171
-0.08%
$ 24.1 million $ 115.44 million
Apr 16, 2 AM $ 0.0171
+0.18%
$ 24.12 million $ 114.12 million
Apr 16, 1 AM $ 0.0171
+0.16%
$ 24.08 million $ 113.78 million
Apr 16, 12 AM $ 0.017
-0.11%
$ 24.04 million $ 113.42 million
Apr 15, 11 PM $ 0.017
-0.24%
$ 24.06 million $ 116.08 million
Apr 15, 10 PM $ 0.0171
-0.26%
$ 24.12 million $ 121.14 million
Apr 15, 9 PM $ 0.0171
+0.61%
$ 24.18 million $ 126.18 million
Apr 15, 8 PM $ 0.017
-0.49%
$ 24.04 million $ 132.91 million
Apr 15, 7 PM $ 0.0171
+0.52%
$ 24.15 million $ 143.87 million
Apr 15, 6 PM $ 0.017
+0.34%
$ 24.03 million $ 154.99 million
Apr 15, 5 PM $ 0.017
+0.13%
$ 23.94 million $ 166.67 million
Apr 15, 4 PM $ 0.0169
+0.11%
$ 23.91 million $ 177.24 million
Apr 15, 3 PM $ 0.0169
-0.18%
$ 23.88 million $ 188.27 million
Apr 15, 2 PM $ 0.0169
-0.20%
$ 23.93 million $ 198.83 million
Apr 15, 1 PM $ 0.017
+0.39%
$ 23.98 million $ 210.14 million
Apr 15, 12 PM $ 0.0169
+0.01%
$ 23.88 million $ 220.59 million
Apr 15, 11 AM $ 0.0169
+0.63%
$ 23.88 million $ 231.37 million
Apr 15, 10 AM $ 0.0168
-0.18%
$ 23.73 million $ 242.52 million
Apr 15, 9 AM $ 0.0168
-0.07%
$ 23.77 million $ 254.01 million
Apr 15, 8 AM $ 0.0168
+0.37%
$ 23.79 million $ 265.51 million
Apr 15, 7 AM $ 0.0168
+0.01%
$ 23.7 million $ 277.52 million
Apr 15, 6 AM $ 0.0168
-0.47%
$ 23.7 million $ 281.12 million
Apr 15, 5 AM $ 0.0169
-0.20%
$ 23.81 million $ 280.89 million
Apr 15, 4 AM $ 0.0169
+0.15%
$ 23.86 million $ 280.96 million
Apr 15, 3 AM $ 0.0169
+0.06%
$ 23.82 million $ 281.05 million
Apr 15, 2 AM $ 0.0169
-0.31%
$ 23.81 million $ 281.02 million
Apr 15, 1 AM $ 0.0169
+0.23%
$ 23.88 million $ 281.13 million
Apr 15, 12 AM $ 0.0169
+0.16%
$ 23.82 million $ 281.23 million
Apr 14, 11 PM $ 0.0168
-0.02%
$ 23.79 million $ 281.09 million
Apr 14, 10 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.41 million
Apr 14, 9 PM $ 0.0168
+0.40%
$ 23.79 million $ 280.54 million
Apr 14, 8 PM $ 0.0168
-0.22%
$ 23.7 million $ 283.05 million
Apr 14, 7 PM $ 0.0168
+0.27%
$ 23.75 million $ 279.86 million
Apr 14, 6 PM $ 0.0168
-0.60%
$ 23.68 million $ 276.88 million
Apr 14, 5 PM $ 0.0169
+0.12%
$ 23.83 million $ 272.39 million
Apr 14, 4 PM $ 0.0169
-0.87%
$ 23.8 million $ 268.82 million
Apr 14, 3 PM $ 0.017
+0.06%
$ 24.01 million $ 264.74 million
Apr 14, 2 PM $ 0.017
-0.09%
$ 24 million $ 259.87 million
Apr 14, 1 PM $ 0.017
+0.48%
$ 24.02 million $ 251.83 million