Coinranking
Audius Historical Data
AUDIO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 AM | $0.0156 | +0.65% | ||
| Sep 30, 4 AM | $0.0155 | +0.79% | ||
| Sep 30, 3 AM | $0.0154 | -0.28% | ||
| Sep 30, 2 AM | $0.0154 | -0.16% | ||
| Sep 30, 1 AM | $0.0154 | -0.34% | ||
| Sep 30, 12 AM | $0.0155 | -0.64% | ||
| Sep 29, 11 PM | $0.0156 | +0.52% | ||
| Sep 29, 10 PM | $0.0155 | -0.03% | ||
| Sep 29, 9 PM | $0.0155 | -0.48% | ||
| Sep 29, 8 PM | $0.0156 | -0.46% | ||
| Sep 29, 7 PM | $0.0157 | +0.27% | ||
| Sep 29, 6 PM | $0.0156 | +0.66% | ||
| Sep 29, 5 PM | $0.0155 | -0.07% | ||
| Sep 29, 4 PM | $0.0155 | -0.70% | ||
| Sep 29, 3 PM | $0.0156 | -2.09% | ||
| Sep 29, 2 PM | $0.016 | -0.01% | ||
| Sep 29, 1 PM | $0.016 | -0.73% | ||
| Sep 29, 12 PM | $0.0161 | -1.07% | ||
| Sep 29, 11 AM | $0.0163 | +1.19% | ||
| Sep 29, 10 AM | $0.0161 | +1.19% | ||
| Sep 29, 9 AM | $0.0159 | +0.35% | ||
| Sep 29, 8 AM | $0.0158 | -1.86% | ||
| Sep 29, 7 AM | $0.0161 | +2.20% | ||
| Sep 29, 6 AM | $0.0158 | -1.11% | ||
| Sep 29, 5 AM | $0.016 | +2.86% | ||
| Sep 29, 4 AM | $0.0155 | -0.13% | ||
| Sep 29, 3 AM | $0.0155 | -0.13% | ||
| Sep 29, 2 AM | $0.0156 | -0.54% | ||
| Sep 29, 1 AM | $0.0156 | +0.04% | ||
| Sep 29, 12 AM | $0.0156 | -1.73% | ||
| Sep 28, 11 PM | $0.0159 | +0.54% | ||
| Sep 28, 10 PM | $0.0158 | -0.42% | ||
| Sep 28, 9 PM | $0.0159 | -1.73% | ||
| Sep 28, 8 PM | $0.0162 | -0.33% | ||
| Sep 28, 7 PM | $0.0162 | -0.62% | ||
| Sep 28, 6 PM | $0.0163 | +0.03% | ||
| Sep 28, 5 PM | $0.0163 | +0.10% | ||
| Sep 28, 4 PM | $0.0163 | -0.34% | ||
| Sep 28, 3 PM | $0.0164 | +1.34% | ||
| Sep 28, 2 PM | $0.0161 | -2.23% | ||
| Sep 28, 1 PM | $0.0165 | -0.35% | ||
| Sep 28, 12 PM | $0.0166 | -1.16% | ||
| Sep 28, 11 AM | $0.0167 | +0.53% | ||
| Sep 28, 10 AM | $0.0167 | -1.36% | ||
| Sep 28, 9 AM | $0.0169 | -1.49% | ||
| Sep 28, 8 AM | $0.0172 | -3.89% | ||
| Sep 28, 7 AM | $0.0179 | +2.17% | ||
| Sep 28, 6 AM | $0.0175 | +1.37% | ||
| Sep 28, 5 AM | $0.0173 | +0.78% | ||
| Sep 28, 4 AM | $0.0171 | +5.16% | ||