Audius Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0146
+0.60%
$ 20.89 million $ 2.2 million
6:49 AM $ 0.0145
+0.00%
$ 20.77 million $ 2.2 million
6:48 AM $ 0.0145
-0.01%
$ 20.77 million $ 2.2 million
6:47 AM $ 0.0145
-0.58%
$ 20.77 million $ 2.2 million
6:46 AM $ 0.0146
-0.01%
$ 20.77 million $ 2.2 million
6:45 AM $ 0.0146
+0.61%
$ 20.77 million $ 2.2 million
6:44 AM $ 0.0145
-0.60%
$ 20.77 million $ 2.2 million
6:43 AM $ 0.0146
+0.01%
$ 20.77 million $ 2.2 million
6:42 AM $ 0.0146
+0.62%
$ 20.77 million $ 2.19 million
6:41 AM $ 0.0145
-0.59%
$ 20.77 million $ 2.19 million
6:40 AM $ 0.0146
+0.00%
$ 20.77 million $ 2.19 million
6:39 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.19 million
6:38 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.19 million
6:37 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.19 million
6:36 AM $ 0.0146
+0.03%
$ 20.89 million $ 2.19 million
6:35 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.19 million
6:34 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.19 million
6:33 AM $ 0.0146
-0.01%
$ 20.88 million $ 2.2 million
6:32 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.19 million
6:31 AM $ 0.0146
-0.01%
$ 20.88 million $ 2.19 million
6:30 AM $ 0.0146
+0.00%
$ 20.88 million $ 2.19 million
6:29 AM $ 0.0146
+0.04%
$ 20.88 million $ 2.19 million
6:28 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.19 million
6:27 AM $ 0.0146
+0.04%
$ 20.88 million $ 2.19 million
6:26 AM $ 0.0146
+0.83%
$ 20.88 million $ 2.18 million
6:25 AM $ 0.0145
+0.02%
$ 20.88 million $ 2.18 million
6:24 AM $ 0.0145
+0.07%
$ 20.68 million $ 2.18 million
6:23 AM $ 0.0145
-1.52%
$ 20.68 million $ 2.18 million
6:22 AM $ 0.0147
+0.13%
$ 20.68 million $ 1.76 million
6:21 AM $ 0.0145
+0.00%
$ 20.68 million $ 2.17 million
6:20 AM $ 0.0145
+0.01%
$ 20.68 million $ 2.17 million
6:19 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.17 million
6:18 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.17 million
6:17 AM $ 0.0145
-0.01%
$ 20.76 million $ 2.17 million
6:16 AM $ 0.0145
+0.03%
$ 20.76 million $ 2.17 million
6:15 AM $ 0.0145
+0.01%
$ 20.76 million $ 2.17 million
6:14 AM $ 0.0145
+0.01%
$ 20.75 million $ 2.17 million
6:13 AM $ 0.0145
+0.01%
$ 20.75 million $ 2.18 million
6:12 AM $ 0.0145
+0.00%
$ 20.75 million $ 2.18 million
6:11 AM $ 0.0145
+0.01%
$ 20.75 million $ 2.18 million
6:10 AM $ 0.0145
-0.90%
$ 20.75 million $ 1.76 million
6:09 AM $ 0.0147
-0.03%
$ 20.94 million $ 1.76 million
6:08 AM $ 0.0147
+0.00%
$ 20.94 million $ 1.76 million
6:07 AM $ 0.0147
+0.89%
$ 20.94 million $ 1.76 million
6:06 AM $ 0.0145
+0.03%
$ 20.94 million $ 2.18 million
6:05 AM $ 0.0145
-0.01%
$ 20.94 million $ 2.18 million
6:04 AM $ 0.0145
+0.02%
$ 20.76 million $ 2.18 million
6:03 AM $ 0.0145
-0.88%
$ 20.76 million $ 2.18 million
6:02 AM $ 0.0145
+0.00%
$ 20.76 million $ 2.18 million
6:01 AM $ 0.0145
-0.04%
$ 20.76 million $ 2.18 million