Audius Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 2.83
+0.32%
$ 679.04 million $ 685.68 million
Aug 16 $ 2.82
+75.93%
$ 613.68 million $ 2.29 billion
Aug 9 $ 1.6
+18.87%
$ 347.23 million $ 135.84 million
Aug 2 $ 1.27
+12.51%
$ 272.39 million $ 139.23 million
Jul 26 $ 1.13
-10.03%
$ 241.01 million $ 122.25 million
Jul 19 $ 1.25
+20.17%
$ 267.06 million $ 240.49 million
Jul 12 $ 1.04
+3.61%
$ 244.54 million $ 346.78 million
Jul 5 $ 1.01
+18.49%
$ 234.21 million $ 163.98 million
Jun 28 $ 0.851
+14.49%
$ 197.66 million $ 89.5 million
Jun 21 $ 0.744
-16.29%
$ 166.4 million $ 61.47 million
Jun 14 $ 0.888
-13.93%
$ 200.26 million $ 79.58 million
Jun 7 $ 1.03
-5.42%
$ 231.67 million $ 100.84 million
May 31 $ 1.09
+2.02%
$ 228.47 million $ 98.07 million
May 24 $ 1
+7.94%
$ 179.62 million $ 122.9 million
May 17 $ 0.928
-49.54%
$ 164.83 million $ 275.27 million
May 10 $ 1.84
-16.10%
$ 320.53 million $ 167.78 million
May 3 $ 2.19
-19.74%
$ 379.82 million $ 205.01 million
Apr 26 $ 2.73
+40.31%
$ 472.67 million $ 379.82 million
Apr 19 $ 1.95
-11.35%
$ 337.5 million $ 287.04 million
Apr 12 $ 2.19
-3.54%
$ 374.42 million $ 401.02 million
Apr 5 $ 2.28
-25.84%
$ 314.27 million $ 310.18 million
Mar 29 $ 3.07
-16.02%
$ 491.1 million $ 409.79 million
Mar 22 $ 3.66
+134.59%
$ 498.58 million $ 1.32 billion
Mar 15 $ 1.56
+10.27%
$ 199.47 million $ 573.71 million
Mar 8 $ 1.42
+22.13%
$ 174.92 million $ 531.67 million
Download