Audius Historical Data

AUDIO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0172
-0.34%
$ 24.22 million $ 66.5 million
Mar 29, 4 AM $ 0.0173
-0.75%
$ 24.3 million $ 67.79 million
Mar 29, 3 AM $ 0.0174
-0.04%
$ 24.49 million $ 68.86 million
Mar 29, 2 AM $ 0.0174
-0.14%
$ 24.5 million $ 70.13 million
Mar 29, 1 AM $ 0.0174
+0.06%
$ 24.53 million $ 71.58 million
Mar 29, 12 AM $ 0.0174
-0.29%
$ 24.52 million $ 72.39 million
Mar 28, 11 PM $ 0.0175
-0.56%
$ 24.59 million $ 73.78 million
Mar 28, 10 PM $ 0.0176
+0.14%
$ 24.73 million $ 75.13 million
Mar 28, 9 PM $ 0.0176
+0.79%
$ 24.69 million $ 75.46 million
Mar 28, 8 PM $ 0.0174
-0.49%
$ 24.5 million $ 75.79 million
Mar 28, 7 PM $ 0.0175
-0.54%
$ 24.62 million $ 76.04 million
Mar 28, 6 PM $ 0.0176
-0.11%
$ 24.75 million $ 76.58 million
Mar 28, 5 PM $ 0.0176
-0.30%
$ 24.78 million $ 77.07 million
Mar 28, 4 PM $ 0.0177
+0.26%
$ 24.85 million $ 77.71 million
Mar 28, 3 PM $ 0.0176
-0.08%
$ 24.79 million $ 78.16 million
Mar 28, 2 PM $ 0.0176
-0.77%
$ 24.81 million $ 78.89 million
Mar 28, 1 PM $ 0.0178
-0.07%
$ 25 million $ 80.47 million
Mar 28, 12 PM $ 0.0178
+0.52%
$ 25.02 million $ 81.81 million
Mar 28, 11 AM $ 0.0177
+0.30%
$ 24.89 million $ 83.08 million
Mar 28, 10 AM $ 0.0176
+0.01%
$ 24.82 million $ 84 million
Mar 28, 9 AM $ 0.0176
-0.34%
$ 24.81 million $ 85.51 million
Mar 28, 8 AM $ 0.0177
+0.24%
$ 24.9 million $ 87.14 million
Mar 28, 7 AM $ 0.0177
-0.17%
$ 24.84 million $ 88.81 million
Mar 28, 6 AM $ 0.0177
+0.24%
$ 24.88 million $ 90.39 million
Mar 28, 5 AM $ 0.0176
-0.35%
$ 24.82 million $ 92.46 million
Mar 28, 4 AM $ 0.0177
+0.13%
$ 24.9 million $ 94.44 million
Mar 28, 3 AM $ 0.0177
-0.07%
$ 24.87 million $ 96.18 million
Mar 28, 2 AM $ 0.0177
+0.02%
$ 24.89 million $ 97.88 million
Mar 28, 1 AM $ 0.0177
-0.95%
$ 24.88 million $ 99.42 million
Mar 28, 12 AM $ 0.0179
+0.32%
$ 25.12 million $ 101.68 million
Mar 27, 11 PM $ 0.0178
-0.17%
$ 25.04 million $ 103.23 million
Mar 27, 10 PM $ 0.0178
-0.70%
$ 25.09 million $ 106.6 million
Mar 27, 9 PM $ 0.018
+0.00%
$ 25.26 million $ 110.03 million
Mar 27, 8 PM $ 0.018
-0.62%
$ 25.26 million $ 113.77 million
Mar 27, 7 PM $ 0.0181
+0.48%
$ 25.42 million $ 117.05 million
Mar 27, 6 PM $ 0.018
-0.25%
$ 25.3 million $ 119.61 million
Mar 27, 5 PM $ 0.018
+0.13%
$ 25.36 million $ 121.56 million
Mar 27, 4 PM $ 0.018
-0.70%
$ 25.33 million $ 122.93 million
Mar 27, 3 PM $ 0.0181
-1.38%
$ 25.51 million $ 124.17 million
Mar 27, 2 PM $ 0.0184
+0.81%
$ 25.86 million $ 125.81 million
Mar 27, 1 PM $ 0.0182
-0.22%
$ 25.65 million $ 126.67 million
Mar 27, 12 PM $ 0.0183
-0.65%
$ 25.71 million $ 127.36 million
Mar 27, 11 AM $ 0.0184
+1.03%
$ 25.88 million $ 128.5 million
Mar 27, 10 AM $ 0.0182
-1.88%
$ 25.6 million $ 132.96 million
Mar 27, 9 AM $ 0.0186
+0.29%
$ 26.1 million $ 136.46 million
Mar 27, 8 AM $ 0.0185
-0.41%
$ 26.02 million $ 139.39 million
Mar 27, 7 AM $ 0.0186
-0.20%
$ 26.13 million $ 142.55 million
Mar 27, 6 AM $ 0.0186
+0.71%
$ 26.18 million $ 144.61 million
Mar 27, 5 AM $ 0.0185
-0.07%
$ 26 million $ 146.24 million
Mar 27, 4 AM $ 0.0185
+0.02%
$ 26.02 million $ 145.02 million