Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.0325
-2.74%
$44.82 million $2.15 million
Dec 13, 2025 $0.0334
+0.79%
$46.07 million $2.75 million
Dec 12, 2025 $0.0332
-1.23%
$45.69 million $4.65 million
Dec 11, 2025 $0.0336
-0.57%
$46.29 million $8.69 million
Dec 10, 2025 $0.0338
-0.45%
$46.55 million $9.13 million
Dec 9, 2025 $0.0339
+1.52%
$46.76 million $2.53 million
Dec 8, 2025 $0.0334
+0.52%
$46.06 million $2.28 million
Dec 7, 2025 $0.0333
+0.32%
$45.75 million $4.46 million
Dec 6, 2025 $0.0332
+0.65%
$45.61 million $4.68 million
Dec 5, 2025 $0.033
-1.36%
$45.35 million $7.96 million
Dec 4, 2025 $0.0334
-1.76%
$46.04 million $2.32 million
Dec 3, 2025 $0.034
+1.08%
$46.84 million $5.29 million
Dec 2, 2025 $0.0336
+4.02%
$46.3 million $2.75 million
Dec 1, 2025 $0.0323
-5.51%
$44.53 million $3.79 million
Nov 30, 2025 $0.0344
+0.10%
$47.05 million $4.04 million
Nov 29, 2025 $0.0347
+0.81%
$47.31 million $4.81 million
Nov 28, 2025 $0.0343
-0.81%
$47.34 million $4.41 million
Nov 27, 2025 $0.0351
+2.73%
$47.54 million $3.76 million
Nov 26, 2025 $0.0343
+0.58%
$46.96 million $3.4 million
Nov 25, 2025 $0.034
-1.71%
$46.91 million $5.24 million
Nov 24, 2025 $0.0346
+2.65%
$47.53 million $3.57 million
Nov 23, 2025 $0.0337
-1.05%
$46.27 million $6.19 million
Nov 22, 2025 $0.0339
+2.49%
$46.73 million $15.24 million
Nov 21, 2025 $0.0326
-3.27%
$45.41 million $24.67 million
Nov 20, 2025 $0.0344
+0.98%
$46.32 million $12.22 million
Nov 19, 2025 $0.0341
-2.47%
$46.8 million $9.3 million
Nov 18, 2025 $0.035
+1.76%
$47.94 million $3.76 million
Nov 17, 2025 $0.0344
-5.89%
$47.18 million $8.39 million
Nov 16, 2025 $0.0361
-5.07%
$50.14 million $8.94 million
Nov 15, 2025 $0.0386
+1.02%
$52.33 million $42.13 million
Nov 14, 2025 $0.0383
+6.04%
$52.74 million $29.42 million
Nov 13, 2025 $0.0359
-6.14%
$49.49 million $7.52 million
Nov 12, 2025 $0.0392
+5.13%
$52.17 million $5.82 million
Nov 11, 2025 $0.0373
-4.49%
$51.16 million $13.95 million
Nov 10, 2025 $0.0391
-0.11%
$53.57 million $5.54 million
Nov 9, 2025 $0.0392
-2.47%
$53.59 million $10.66 million
Nov 8, 2025 $0.0402
+1.64%
$54.99 million $23.01 million
Nov 7, 2025 $0.0395
+9.30%
$54.08 million $7.79 million
Nov 6, 2025 $0.0362
+0.94%
$49.51 million $6.95 million
Nov 5, 2025 $0.0358
+2.15%
$49.06 million $4.09 million
Nov 4, 2025 $0.0351
-1.43%
$48.04 million $5.43 million
Nov 3, 2025 $0.0356
-10.42%
$48.73 million $10.33 million
Nov 2, 2025 $0.0397
-0.33%
$54.26 million $12.48 million
Nov 1, 2025 $0.0399
+2.31%
$54.43 million $1.83 million
Oct 31, 2025 $0.039
+2.75%
$53.21 million $3.17 million
Oct 30, 2025 $0.0377
-6.22%
$51.83 million $3.76 million
Oct 29, 2025 $0.0402
+0.79%
$54.86 million $5.1 million
Oct 28, 2025 $0.0399
-2.34%
$54.44 million $11.46 million
Oct 27, 2025 $0.0408
-2.79%
$55.8 million $5.89 million
Oct 26, 2025 $0.042
+2.90%
$57.29 million $4.39 million