Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0588
+0.07%
$ 78.27 million $ 3.59 million
Jun 18, 2025 $ 0.0587
+0.09%
$ 78.22 million $ 6.83 million
Jun 17, 2025 $ 0.0587
-6.39%
$ 78.15 million $ 6.29 million
Jun 16, 2025 $ 0.0627
-0.18%
$ 83.49 million $ 3.97 million
Jun 15, 2025 $ 0.0628
-1.57%
$ 83.64 million $ 5.71 million
Jun 14, 2025 $ 0.0638
+0.95%
$ 84.88 million $ 7.41 million
Jun 13, 2025 $ 0.0632
-3.27%
$ 84.05 million $ 6.07 million
Jun 12, 2025 $ 0.0654
-4.17%
$ 86.89 million $ 5.46 million
Jun 11, 2025 $ 0.0682
-4.13%
$ 90.67 million $ 5.12 million
Jun 10, 2025 $ 0.0711
+1.94%
$ 94.58 million $ 5.88 million
Jun 9, 2025 $ 0.0698
+2.95%
$ 92.78 million $ 4.8 million
Jun 8, 2025 $ 0.0678
+0.53%
$ 90.12 million $ 3.25 million
Jun 7, 2025 $ 0.0674
+2.02%
$ 89.51 million $ 2.51 million
Jun 6, 2025 $ 0.0661
+1.38%
$ 87.74 million $ 3.67 million
Jun 5, 2025 $ 0.0652
-4.71%
$ 86.55 million $ 5.9 million
Jun 4, 2025 $ 0.0684
-2.13%
$ 90.83 million $ 4.31 million
Jun 3, 2025 $ 0.0699
+0.34%
$ 92.8 million $ 4.42 million
Jun 2, 2025 $ 0.0697
-0.34%
$ 92.48 million $ 4.73 million
Jun 1, 2025 $ 0.0699
+0.39%
$ 92.8 million $ 5.19 million
May 31, 2025 $ 0.0696
+3.25%
$ 92.3 million $ 13.32 million
May 30, 2025 $ 0.0674
-8.15%
$ 89.35 million $ 10.41 million
May 29, 2025 $ 0.0734
-2.30%
$ 97.27 million $ 4.42 million
May 28, 2025 $ 0.0751
-1.07%
$ 99.55 million $ 5.51 million
May 27, 2025 $ 0.0759
+0.52%
$ 100.62 million $ 4.44 million
May 26, 2025 $ 0.0755
-0.22%
$ 100.1 million $ 6.29 million
May 25, 2025 $ 0.0757
-5.44%
$ 100.31 million $ 21.77 million
May 24, 2025 $ 0.0801
+8.85%
$ 105.97 million $ 31.69 million
May 23, 2025 $ 0.0735
-7.02%
$ 97.36 million $ 6.24 million
May 22, 2025 $ 0.0791
+3.88%
$ 104.77 million $ 6.26 million
May 21, 2025 $ 0.0762
+1.03%
$ 100.86 million $ 4.9 million
May 20, 2025 $ 0.0754
+0.73%
$ 99.83 million $ 4.01 million
May 19, 2025 $ 0.0749
-2.54%
$ 99.14 million $ 4.91 million
May 18, 2025 $ 0.0768
+3.02%
$ 101.72 million $ 4.11 million
May 17, 2025 $ 0.0746
-1.28%
$ 98.6 million $ 3.95 million
May 16, 2025 $ 0.0756
-1.58%
$ 99.87 million $ 4.55 million
May 15, 2025 $ 0.0768
-4.29%
$ 101.45 million $ 7.69 million
May 14, 2025 $ 0.0802
-2.44%
$ 106 million $ 18.99 million
May 13, 2025 $ 0.0822
+2.34%
$ 108.65 million $ 7.38 million
May 12, 2025 $ 0.0804
-1.57%
$ 106.21 million $ 10.99 million
May 11, 2025 $ 0.0816
-2.53%
$ 107.91 million $ 9.64 million
May 10, 2025 $ 0.0837
+5.89%
$ 110.51 million $ 12.22 million
May 9, 2025 $ 0.0791
+5.05%
$ 104.36 million $ 13.51 million
May 8, 2025 $ 0.0753
+7.30%
$ 99.35 million $ 9.22 million
May 7, 2025 $ 0.0702
-0.78%
$ 92.59 million $ 5.51 million
May 6, 2025 $ 0.0707
-8.38%
$ 93.32 million $ 16.7 million
May 5, 2025 $ 0.0772
+10.54%
$ 101.89 million $ 30.84 million
May 4, 2025 $ 0.0698
-2.38%
$ 92.18 million $ 7.41 million
May 3, 2025 $ 0.0716
-5.32%
$ 94.39 million $ 7.49 million
May 2, 2025 $ 0.0755
-0.43%
$ 99.64 million $ 4.33 million
May 1, 2025 $ 0.0759
+1.53%
$ 100.08 million $ 8.59 million