Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0165
-0.65%
$ 23.23 million $ 71.82 million
Apr 2, 4 PM $ 0.0166
-0.11%
$ 23.38 million $ 67.02 million
Apr 2, 3 PM $ 0.0166
-0.01%
$ 23.41 million $ 64.4 million
Apr 2, 2 PM $ 0.0166
+0.82%
$ 23.42 million $ 63.82 million
Apr 2, 1 PM $ 0.0165
-0.06%
$ 23.23 million $ 63.32 million
Apr 2, 12 PM $ 0.0165
+0.05%
$ 23.24 million $ 62.8 million
Apr 2, 11 AM $ 0.0165
+0.54%
$ 23.23 million $ 62.35 million
Apr 2, 10 AM $ 0.0164
-0.75%
$ 23.1 million $ 62.46 million
Apr 2, 9 AM $ 0.0165
-0.49%
$ 23.28 million $ 62.78 million
Apr 2, 8 AM $ 0.0166
-0.95%
$ 23.39 million $ 63.23 million
Apr 2, 7 AM $ 0.0168
+0.29%
$ 23.62 million $ 63.55 million
Apr 2, 6 AM $ 0.0167
-0.47%
$ 23.55 million $ 63.79 million
Apr 2, 5 AM $ 0.0168
-0.36%
$ 23.66 million $ 64.04 million
Apr 2, 4 AM $ 0.0169
-0.21%
$ 23.74 million $ 64.25 million
Apr 2, 3 AM $ 0.0169
-0.78%
$ 23.83 million $ 64.53 million
Apr 2, 2 AM $ 0.0171
-0.52%
$ 24.01 million $ 64.84 million
Apr 2, 1 AM $ 0.0171
-0.35%
$ 24.14 million $ 64.97 million
Apr 2, 12 AM $ 0.0172
-0.26%
$ 24.23 million $ 65.18 million
Apr 1, 11 PM $ 0.0172
+0.04%
$ 24.29 million $ 65.32 million
Apr 1, 10 PM $ 0.0172
-0.08%
$ 24.28 million $ 65.34 million
Apr 1, 9 PM $ 0.0173
+0.42%
$ 24.3 million $ 65.57 million
Apr 1, 8 PM $ 0.0172
-0.38%
$ 24.19 million $ 65.72 million
Apr 1, 7 PM $ 0.0172
-0.05%
$ 24.28 million $ 65.99 million
Apr 1, 6 PM $ 0.0173
-0.65%
$ 24.3 million $ 65.73 million
Apr 1, 5 PM $ 0.0174
-0.40%
$ 24.45 million $ 66.57 million
Apr 1, 4 PM $ 0.0174
+1.06%
$ 24.55 million $ 67.72 million
Apr 1, 3 PM $ 0.0173
+0.04%
$ 24.3 million $ 69.98 million
Apr 1, 2 PM $ 0.0172
-0.40%
$ 24.29 million $ 72.41 million
Apr 1, 1 PM $ 0.0173
-0.08%
$ 24.38 million $ 74.63 million
Apr 1, 12 PM $ 0.0173
+0.30%
$ 24.4 million $ 76.63 million
Apr 1, 11 AM $ 0.0173
+0.60%
$ 24.33 million $ 79.2 million
Apr 1, 10 AM $ 0.0172
-0.34%
$ 24.19 million $ 80.99 million
Apr 1, 9 AM $ 0.0172
-0.04%
$ 24.27 million $ 82.4 million
Apr 1, 8 AM $ 0.0172
-0.07%
$ 24.28 million $ 83.63 million
Apr 1, 7 AM $ 0.0173
+0.00%
$ 24.29 million $ 84.8 million
Apr 1, 6 AM $ 0.0173
+0.77%
$ 24.29 million $ 85.96 million
Apr 1, 5 AM $ 0.0171
-0.54%
$ 24.11 million $ 87.06 million
Apr 1, 4 AM $ 0.0172
+0.68%
$ 24.24 million $ 88.23 million
Apr 1, 3 AM $ 0.0171
+0.43%
$ 24.08 million $ 89.22 million
Apr 1, 2 AM $ 0.017
+0.33%
$ 23.97 million $ 90.57 million
Apr 1, 1 AM $ 0.017
-0.50%
$ 23.9 million $ 92 million
Apr 1, 12 AM $ 0.0171
+0.34%
$ 24.02 million $ 92.19 million
Mar 31, 11 PM $ 0.017
-0.13%
$ 23.93 million $ 92.23 million
Mar 31, 10 PM $ 0.017
+0.02%
$ 23.97 million $ 92.25 million
Mar 31, 9 PM $ 0.017
-0.22%
$ 23.96 million $ 92.34 million
Mar 31, 8 PM $ 0.0171
-0.17%
$ 24.02 million $ 92.39 million
Mar 31, 7 PM $ 0.0171
-0.45%
$ 24.06 million $ 92.42 million
Mar 31, 6 PM $ 0.0172
+0.55%
$ 24.17 million $ 92.44 million
Mar 31, 5 PM $ 0.0171
+0.15%
$ 24.04 million $ 92.38 million
Mar 31, 4 PM $ 0.017
+0.64%
$ 24 million $ 91.86 million