Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0122
+0.03%
$ 17.55 million $ 2.41 million
Jul 31, 9 AM $ 0.0122
-0.82%
$ 17.54 million $ 2.39 million
Jul 31, 8 AM $ 0.0123
+0.16%
$ 17.69 million $ 2.41 million
Jul 31, 7 AM $ 0.0122
+0.37%
$ 17.66 million $ 2.43 million
Jul 31, 6 AM $ 0.0122
-0.10%
$ 17.59 million $ 2.58 million
Jul 31, 5 AM $ 0.0122
+0.27%
$ 17.61 million $ 2.69 million
Jul 31, 4 AM $ 0.0122
+0.09%
$ 17.56 million $ 2.81 million
Jul 31, 3 AM $ 0.0122
-0.10%
$ 17.55 million $ 2.87 million
Jul 31, 2 AM $ 0.0122
-0.35%
$ 17.56 million $ 2.97 million
Jul 31, 1 AM $ 0.0122
+0.37%
$ 17.63 million $ 3.05 million
Jul 31, 12 AM $ 0.0122
-0.07%
$ 17.56 million $ 3.03 million
Jul 30, 11 PM $ 0.0122
-0.48%
$ 17.57 million $ 3.09 million
Jul 30, 10 PM $ 0.0122
-0.21%
$ 17.66 million $ 3.12 million
Jul 30, 9 PM $ 0.0123
+0.19%
$ 17.7 million $ 3.27 million
Jul 30, 8 PM $ 0.0122
+0.04%
$ 17.66 million $ 3.3 million
Jul 30, 7 PM $ 0.0122
+0.42%
$ 17.65 million $ 3.36 million
Jul 30, 6 PM $ 0.0122
-0.08%
$ 17.58 million $ 3.36 million
Jul 30, 5 PM $ 0.0122
-0.07%
$ 17.59 million $ 3.45 million
Jul 30, 4 PM $ 0.0122
-0.02%
$ 17.61 million $ 3.39 million
Jul 30, 3 PM $ 0.0122
-0.24%
$ 17.61 million $ 3.33 million
Jul 30, 2 PM $ 0.0122
-0.45%
$ 17.65 million $ 2.69 million
Jul 30, 1 PM $ 0.0123
+0.42%
$ 17.73 million $ 2.73 million
Jul 30, 12 PM $ 0.0122
-0.03%
$ 17.66 million $ 2.78 million
Jul 30, 11 AM $ 0.0122
+0.00%
$ 17.66 million $ 2.73 million
Jul 30, 10 AM $ 0.0122
-0.08%
$ 17.66 million $ 2.71 million
Jul 30, 9 AM $ 0.0123
-0.19%
$ 17.68 million $ 2.8 million
Jul 30, 8 AM $ 0.0123
+0.39%
$ 17.71 million $ 2.82 million
Jul 30, 7 AM $ 0.0122
+0.26%
$ 17.65 million $ 2.81 million
Jul 30, 6 AM $ 0.0122
-0.19%
$ 17.6 million $ 2.63 million
Jul 30, 5 AM $ 0.0122
+0.07%
$ 17.63 million $ 2.53 million
Jul 30, 4 AM $ 0.0122
-0.33%
$ 17.62 million $ 2.47 million
Jul 30, 3 AM $ 0.0123
+0.38%
$ 17.68 million $ 2.45 million
Jul 30, 2 AM $ 0.0122
+0.02%
$ 17.61 million $ 2.43 million
Jul 30, 1 AM $ 0.0122
+0.76%
$ 17.61 million $ 2.32 million
Jul 30, 12 AM $ 0.0121
-0.35%
$ 17.48 million $ 2.27 million
Jul 29, 11 PM $ 0.0122
-0.53%
$ 17.54 million $ 2.21 million
Jul 29, 10 PM $ 0.0122
+0.64%
$ 17.63 million $ 2.15 million
Jul 29, 9 PM $ 0.0121
+0.18%
$ 17.52 million $ 2.03 million
Jul 29, 8 PM $ 0.0121
-0.76%
$ 17.49 million $ 1.98 million
Jul 29, 7 PM $ 0.0122
-1.09%
$ 17.62 million $ 1.9 million
Jul 29, 6 PM $ 0.0124
+0.34%
$ 17.82 million $ 1.93 million
Jul 29, 5 PM $ 0.0123
-0.15%
$ 17.75 million $ 1.86 million
Jul 29, 4 PM $ 0.0123
+0.16%
$ 17.78 million $ 1.85 million
Jul 29, 3 PM $ 0.0123
+0.14%
$ 17.75 million $ 1.78 million
Jul 29, 2 PM $ 0.0123
-0.53%
$ 17.73 million $ 1.89 million
Jul 29, 1 PM $ 0.0124
+0.28%
$ 17.82 million $ 1.92 million
Jul 29, 12 PM $ 0.0123
-0.01%
$ 17.77 million $ 1.96 million
Jul 29, 11 AM $ 0.0123
-0.15%
$ 17.77 million $ 1.97 million
Jul 29, 10 AM $ 0.0123
-0.53%
$ 17.8 million $ 1.95 million
Jul 29, 9 AM $ 0.0124
+0.42%
$ 17.9 million $ 1.83 million