Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0146
+0.00%
$ 20.87 million $ 2.24 million
7:12 AM $ 0.0146
-0.02%
$ 20.87 million $ 2.24 million
7:11 AM $ 0.0146
+0.00%
$ 20.87 million $ 2.24 million
7:10 AM $ 0.0146
+0.20%
$ 20.87 million $ 2.24 million
7:09 AM $ 0.0146
-0.04%
$ 20.83 million $ 2.24 million
7:08 AM $ 0.0146
-0.22%
$ 20.83 million $ 2.27 million
7:07 AM $ 0.0146
+0.01%
$ 20.83 million $ 2.27 million
7:06 AM $ 0.0146
-0.02%
$ 20.83 million $ 2.27 million
7:05 AM $ 0.0146
-0.02%
$ 20.83 million $ 2.26 million
7:04 AM $ 0.0146
-0.02%
$ 20.89 million $ 2.25 million
7:03 AM $ 0.0146
+0.02%
$ 20.89 million $ 2.22 million
7:02 AM $ 0.0146
-0.02%
$ 20.89 million $ 2.21 million
7:01 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.21 million
7:00 AM $ 0.0146
+0.02%
$ 20.89 million $ 2.21 million
6:59 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.21 million
6:58 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.21 million
6:57 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.21 million
6:56 AM $ 0.0146
-0.02%
$ 20.89 million $ 2.2 million
6:55 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.2 million
6:54 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.2 million
6:53 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.2 million
6:52 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.2 million
6:51 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.2 million
6:50 AM $ 0.0146
+0.60%
$ 20.89 million $ 2.2 million
6:49 AM $ 0.0145
+0.00%
$ 20.77 million $ 2.2 million
6:48 AM $ 0.0145
-0.01%
$ 20.77 million $ 2.2 million
6:47 AM $ 0.0145
-0.58%
$ 20.77 million $ 2.2 million
6:46 AM $ 0.0146
-0.01%
$ 20.77 million $ 2.2 million
6:45 AM $ 0.0146
+0.61%
$ 20.77 million $ 2.2 million
6:44 AM $ 0.0145
-0.60%
$ 20.77 million $ 2.2 million
6:43 AM $ 0.0146
+0.01%
$ 20.77 million $ 2.2 million
6:42 AM $ 0.0146
+0.62%
$ 20.77 million $ 2.19 million
6:41 AM $ 0.0145
-0.59%
$ 20.77 million $ 2.19 million
6:40 AM $ 0.0146
+0.00%
$ 20.77 million $ 2.19 million
6:39 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.19 million
6:38 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.19 million
6:37 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.19 million
6:36 AM $ 0.0146
+0.03%
$ 20.89 million $ 2.19 million
6:35 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.19 million
6:34 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.19 million
6:33 AM $ 0.0146
-0.01%
$ 20.88 million $ 2.2 million
6:32 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.19 million
6:31 AM $ 0.0146
-0.01%
$ 20.88 million $ 2.19 million
6:30 AM $ 0.0146
+0.00%
$ 20.88 million $ 2.19 million
6:29 AM $ 0.0146
+0.04%
$ 20.88 million $ 2.19 million
6:28 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.19 million
6:27 AM $ 0.0146
+0.04%
$ 20.88 million $ 2.19 million
6:26 AM $ 0.0146
+0.83%
$ 20.88 million $ 2.18 million
6:25 AM $ 0.0145
+0.02%
$ 20.88 million $ 2.18 million
6:24 AM $ 0.0145
+0.07%
$ 20.68 million $ 2.18 million