Audius Historical Data

AUDIO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0192
+0.62%
$ 26.95 million $ 122.03 million
Mar 25, 2 AM $ 0.019
-0.12%
$ 26.78 million $ 122.39 million
Mar 25, 1 AM $ 0.0191
+0.01%
$ 26.82 million $ 122.48 million
Mar 25, 12 AM $ 0.0191
-0.45%
$ 26.83 million $ 123.51 million
Mar 24, 11 PM $ 0.0192
+0.52%
$ 26.95 million $ 124.82 million
Mar 24, 10 PM $ 0.0191
-0.09%
$ 26.81 million $ 125.83 million
Mar 24, 9 PM $ 0.0191
-0.10%
$ 26.83 million $ 128.46 million
Mar 24, 8 PM $ 0.0191
-0.29%
$ 26.86 million $ 130.48 million
Mar 24, 7 PM $ 0.0192
-0.02%
$ 26.95 million $ 131.01 million
Mar 24, 6 PM $ 0.0192
+0.33%
$ 26.95 million $ 131.86 million
Mar 24, 5 PM $ 0.0191
-0.01%
$ 26.86 million $ 130.34 million
Mar 24, 4 PM $ 0.0191
-0.51%
$ 26.85 million $ 130.26 million
Mar 24, 3 PM $ 0.0192
+0.24%
$ 26.99 million $ 129.91 million
Mar 24, 2 PM $ 0.0191
+0.03%
$ 26.92 million $ 129.8 million
Mar 24, 1 PM $ 0.0191
-1.45%
$ 26.9 million $ 129.82 million
Mar 24, 12 PM $ 0.0194
+1.52%
$ 27.3 million $ 129.52 million
Mar 24, 11 AM $ 0.0191
-0.09%
$ 26.89 million $ 128.68 million
Mar 24, 10 AM $ 0.0191
-0.33%
$ 26.91 million $ 127.03 million
Mar 24, 9 AM $ 0.0192
-0.19%
$ 27.01 million $ 125.59 million
Mar 24, 8 AM $ 0.0192
-0.01%
$ 27.06 million $ 124.14 million
Mar 24, 7 AM $ 0.0192
+0.47%
$ 27.06 million $ 122.86 million
Mar 24, 6 AM $ 0.0191
+0.37%
$ 26.93 million $ 121.69 million
Mar 24, 5 AM $ 0.0191
+0.04%
$ 26.82 million $ 120.57 million
Mar 24, 4 AM $ 0.0191
-0.34%
$ 26.82 million $ 119 million
Mar 24, 3 AM $ 0.0191
+0.39%
$ 26.92 million $ 117.61 million
Mar 24, 2 AM $ 0.0191
-0.04%
$ 26.83 million $ 116.33 million
Mar 24, 1 AM $ 0.0191
+0.07%
$ 26.84 million $ 115.56 million
Mar 24, 12 AM $ 0.0191
-0.46%
$ 26.82 million $ 113.91 million
Mar 23, 11 PM $ 0.0192
-0.43%
$ 26.94 million $ 111.75 million
Mar 23, 10 PM $ 0.0192
-0.27%
$ 27.05 million $ 113.49 million
Mar 23, 9 PM $ 0.0193
+0.25%
$ 27.13 million $ 120.09 million
Mar 23, 8 PM $ 0.0192
+0.04%
$ 27.06 million $ 126.19 million
Mar 23, 7 PM $ 0.0192
-0.25%
$ 27.05 million $ 133.26 million
Mar 23, 6 PM $ 0.0193
+0.91%
$ 27.08 million $ 140.05 million
Mar 23, 5 PM $ 0.0191
-0.40%
$ 26.84 million $ 138.83 million
Mar 23, 4 PM $ 0.0192
-0.52%
$ 26.94 million $ 136.43 million
Mar 23, 3 PM $ 0.0193
-0.65%
$ 27.08 million $ 136.39 million
Mar 23, 2 PM $ 0.0194
+0.02%
$ 27.26 million $ 136.13 million
Mar 23, 1 PM $ 0.0194
+0.09%
$ 27.26 million $ 136.02 million
Mar 23, 12 PM $ 0.0194
-0.23%
$ 27.23 million $ 136.32 million
Mar 23, 11 AM $ 0.0194
+2.42%
$ 27.3 million $ 137.29 million
Mar 23, 10 AM $ 0.019
+0.13%
$ 26.66 million $ 138.88 million
Mar 23, 9 AM $ 0.019
-0.28%
$ 26.63 million $ 140.01 million
Mar 23, 8 AM $ 0.019
-0.35%
$ 26.7 million $ 140.84 million
Mar 23, 7 AM $ 0.0191
+0.01%
$ 26.8 million $ 142.21 million
Mar 23, 6 AM $ 0.0191
-0.34%
$ 26.8 million $ 142.91 million
Mar 23, 5 AM $ 0.0191
+0.25%
$ 26.88 million $ 143.91 million
Mar 23, 4 AM $ 0.0191
-0.04%
$ 26.82 million $ 144.88 million
Mar 23, 3 AM $ 0.0191
+0.05%
$ 26.83 million $ 145.71 million
Mar 23, 2 AM $ 0.0191
+0.02%
$ 26.82 million $ 146.78 million