Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0198
-0.31%
$28.07 million $4.29 million
May 22, 9 AM $0.0198
+0.50%
$28.16 million $4.32 million
May 22, 8 AM $0.0197
-0.91%
$28.02 million $5.81 million
May 22, 7 AM $0.0199
+0.91%
$28.28 million $8.41 million
May 22, 6 AM $0.0197
-0.28%
$28.02 million $10.84 million
May 22, 5 AM $0.0198
+1.21%
$28.1 million $13.34 million
May 22, 4 AM $0.0195
+0.44%
$27.76 million $16.12 million
May 22, 3 AM $0.0194
+0.03%
$27.64 million $21.23 million
May 22, 2 AM $0.0194
-0.24%
$27.63 million $26.65 million
May 22, 1 AM $0.0195
+0.34%
$27.7 million $32.32 million
May 22, 12 AM $0.0194
-0.18%
$27.6 million $38.12 million
May 21, 11 PM $0.0195
+0.00%
$27.65 million $44.11 million
May 21, 10 PM $0.0195
-0.36%
$27.65 million $49.45 million
May 21, 9 PM $0.0195
-0.42%
$27.75 million $55.47 million
May 21, 8 PM $0.0196
-0.07%
$27.87 million $60.22 million
May 21, 7 PM $0.0196
+1.03%
$27.89 million $63.61 million
May 21, 6 PM $0.0194
-0.29%
$27.61 million $67 million
May 21, 5 PM $0.0195
+0.32%
$27.69 million $70.4 million
May 21, 4 PM $0.0194
+0.32%
$27.6 million $73.57 million
May 21, 3 PM $0.0194
+0.10%
$27.51 million $76.92 million
May 21, 2 PM $0.0193
-0.60%
$27.48 million $80.56 million
May 21, 1 PM $0.0195
+0.40%
$27.65 million $83.19 million
May 21, 12 PM $0.0194
+0.09%
$27.54 million $85.78 million
May 21, 11 AM $0.0194
-0.30%
$27.51 million $88.2 million
May 21, 10 AM $0.0194
-0.80%
$27.6 million $90.63 million
May 21, 9 AM $0.0196
+0.40%
$27.82 million $93.05 million
May 21, 8 AM $0.0195
-0.10%
$27.71 million $94.38 million
May 21, 7 AM $0.0195
-0.11%
$27.74 million $94.57 million
May 21, 6 AM $0.0195
-0.31%
$27.77 million $94.68 million
May 21, 5 AM $0.0196
-0.85%
$27.85 million $95.03 million
May 21, 4 AM $0.0198
+1.69%
$28.09 million $95.04 million
May 21, 3 AM $0.0194
+0.05%
$27.62 million $92.75 million
May 21, 2 AM $0.0194
+0.04%
$27.61 million $89.72 million
May 21, 1 AM $0.0194
+0.05%
$27.6 million $86.82 million
May 21, 12 AM $0.0194
+0.69%
$27.59 million $84.05 million
May 20, 11 PM $0.0193
-0.24%
$27.4 million $81.26 million
May 20, 10 PM $0.0193
-0.12%
$27.46 million $78.57 million
May 20, 9 PM $0.0193
+0.00%
$27.49 million $75.61 million
May 20, 8 PM $0.0193
-0.04%
$27.5 million $73.84 million
May 20, 7 PM $0.0194
+0.35%
$27.51 million $73.32 million
May 20, 6 PM $0.0193
-0.18%
$27.41 million $72.69 million
May 20, 5 PM $0.0193
+0.00%
$27.46 million $72.25 million
May 20, 4 PM $0.0193
-0.03%
$27.46 million $71.98 million
May 20, 3 PM $0.0193
-0.08%
$27.47 million $71.35 million
May 20, 2 PM $0.0193
-0.17%
$27.49 million $70.73 million
May 20, 1 PM $0.0194
+0.30%
$27.53 million $70.91 million
May 20, 12 PM $0.0193
+0.92%
$27.45 million $71.33 million
May 20, 11 AM $0.0191
+0.01%
$27.2 million $71.93 million
May 20, 10 AM $0.0191
-0.10%
$27.2 million $72.21 million
May 20, 9 AM $0.0192
+0.02%
$27.23 million $72.6 million