Audius Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0124
+0.42%
$ 17.9 million $ 1.83 million
Jul 29, 8 AM $ 0.0124
+0.19%
$ 17.82 million $ 1.81 million
Jul 29, 7 AM $ 0.0123
+0.06%
$ 17.79 million $ 1.74 million
Jul 29, 6 AM $ 0.0123
+0.05%
$ 17.78 million $ 1.75 million
Jul 29, 5 AM $ 0.0123
+0.03%
$ 17.77 million $ 1.77 million
Jul 29, 4 AM $ 0.0123
+0.14%
$ 17.77 million $ 1.72 million
Jul 29, 3 AM $ 0.0123
-1.42%
$ 17.74 million $ 1.69 million
Jul 29, 2 AM $ 0.0125
-0.09%
$ 18 million $ 1.62 million
Jul 29, 1 AM $ 0.0125
-0.32%
$ 18.01 million $ 1.61 million
Jul 29, 12 AM $ 0.0125
-0.19%
$ 18.07 million $ 1.61 million
Jul 28, 11 PM $ 0.0126
+0.39%
$ 18.1 million $ 1.62 million
Jul 28, 10 PM $ 0.0125
-0.38%
$ 18.03 million $ 1.68 million
Jul 28, 9 PM $ 0.0126
+0.07%
$ 18.1 million $ 1.7 million
Jul 28, 8 PM $ 0.0125
-0.31%
$ 18.09 million $ 1.68 million
Jul 28, 7 PM $ 0.0126
+0.16%
$ 18.15 million $ 1.69 million
Jul 28, 6 PM $ 0.0126
+0.00%
$ 18.12 million $ 1.68 million
Jul 28, 5 PM $ 0.0126
-0.43%
$ 18.12 million $ 1.7 million
Jul 28, 4 PM $ 0.0126
-0.24%
$ 18.2 million $ 1.73 million
Jul 28, 3 PM $ 0.0126
+0.63%
$ 18.24 million $ 1.79 million
Jul 28, 2 PM $ 0.0126
+0.27%
$ 18.13 million $ 1.78 million
Jul 28, 1 PM $ 0.0125
-0.34%
$ 18.08 million $ 1.82 million
Jul 28, 12 PM $ 0.0126
+0.32%
$ 18.14 million $ 1.72 million
Jul 28, 11 AM $ 0.0125
-0.13%
$ 18.08 million $ 1.76 million
Jul 28, 10 AM $ 0.0126
+0.11%
$ 18.11 million $ 1.84 million
Jul 28, 9 AM $ 0.0125
+0.00%
$ 18.09 million $ 1.86 million
Jul 28, 8 AM $ 0.0125
+0.12%
$ 18.09 million $ 1.87 million
Jul 28, 7 AM $ 0.0125
-0.19%
$ 18.06 million $ 1.9 million
Jul 28, 6 AM $ 0.0125
+0.22%
$ 18.1 million $ 1.94 million
Jul 28, 5 AM $ 0.0125
-0.04%
$ 18.06 million $ 1.95 million
Jul 28, 4 AM $ 0.0125
-0.23%
$ 18.06 million $ 1.94 million
Jul 28, 3 AM $ 0.0126
+0.15%
$ 18.11 million $ 1.91 million
Jul 28, 2 AM $ 0.0125
+0.16%
$ 18.08 million $ 1.91 million
Jul 28, 1 AM $ 0.0125
-0.25%
$ 18.05 million $ 1.92 million
Jul 28, 12 AM $ 0.0125
-0.24%
$ 18.1 million $ 1.94 million
Jul 27, 11 PM $ 0.0126
-0.89%
$ 18.14 million $ 1.92 million
Jul 27, 10 PM $ 0.0127
-1.45%
$ 18.3 million $ 1.84 million
Jul 27, 9 PM $ 0.0129
-0.16%
$ 18.57 million $ 1.84 million
Jul 27, 8 PM $ 0.0129
+0.43%
$ 18.6 million $ 1.89 million
Jul 27, 7 PM $ 0.0128
+0.29%
$ 18.52 million $ 1.91 million
Jul 27, 6 PM $ 0.0128
+0.22%
$ 18.45 million $ 1.88 million
Jul 27, 5 PM $ 0.0128
-0.33%
$ 18.41 million $ 1.87 million
Jul 27, 4 PM $ 0.0128
+0.03%
$ 18.47 million $ 1.83 million
Jul 27, 3 PM $ 0.0128
+0.00%
$ 18.46 million $ 1.76 million
Jul 27, 2 PM $ 0.0128
-2.07%
$ 18.46 million $ 1.64 million
Jul 27, 1 PM $ 0.0131
-0.18%
$ 18.85 million $ 1.51 million
Jul 27, 12 PM $ 0.0131
+0.04%
$ 18.88 million $ 1.49 million
Jul 27, 11 AM $ 0.0131
-0.05%
$ 18.88 million $ 1.47 million
Jul 27, 10 AM $ 0.0131
-0.21%
$ 18.89 million $ 1.39 million
Jul 27, 9 AM $ 0.0131
-0.02%
$ 18.93 million $ 1.44 million
Jul 27, 8 AM $ 0.0131
-0.26%
$ 18.93 million $ 1.46 million