Audius Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.017
+0.64%
$ 24 million $ 91.86 million
Mar 31, 3 PM $ 0.0169
-0.40%
$ 23.85 million $ 90.59 million
Mar 31, 2 PM $ 0.017
-0.11%
$ 23.94 million $ 90.85 million
Mar 31, 1 PM $ 0.017
-0.76%
$ 23.95 million $ 90.72 million
Mar 31, 12 PM $ 0.0171
-0.69%
$ 24.14 million $ 90.86 million
Mar 31, 11 AM $ 0.0172
+2.87%
$ 24.28 million $ 90.26 million
Mar 31, 10 AM $ 0.0168
-0.40%
$ 23.6 million $ 89.68 million
Mar 31, 9 AM $ 0.0168
-0.83%
$ 23.7 million $ 89.38 million
Mar 31, 8 AM $ 0.017
-0.90%
$ 23.9 million $ 89.54 million
Mar 31, 7 AM $ 0.0171
-0.87%
$ 24.11 million $ 89.28 million
Mar 31, 6 AM $ 0.0173
+0.91%
$ 24.32 million $ 89.12 million
Mar 31, 5 AM $ 0.0171
+0.06%
$ 24.11 million $ 89.2 million
Mar 31, 4 AM $ 0.0171
-1.35%
$ 24.09 million $ 89.22 million
Mar 31, 3 AM $ 0.0173
+1.06%
$ 24.42 million $ 89.65 million
Mar 31, 2 AM $ 0.0172
-0.26%
$ 24.16 million $ 89.6 million
Mar 31, 1 AM $ 0.0172
+0.67%
$ 24.23 million $ 89.78 million
Mar 31, 12 AM $ 0.0171
+0.01%
$ 24.07 million $ 90.6 million
Mar 30, 11 PM $ 0.0171
-0.27%
$ 24.06 million $ 90.43 million
Mar 30, 10 PM $ 0.0171
-0.59%
$ 24.13 million $ 90.01 million
Mar 30, 9 PM $ 0.0172
+1.09%
$ 24.27 million $ 90.39 million
Mar 30, 8 PM $ 0.0171
+0.10%
$ 24.01 million $ 90.68 million
Mar 30, 7 PM $ 0.017
-0.40%
$ 23.96 million $ 90.99 million
Mar 30, 6 PM $ 0.0171
-0.62%
$ 24.05 million $ 91.18 million
Mar 30, 5 PM $ 0.0172
-1.10%
$ 24.2 million $ 91.43 million
Mar 30, 4 PM $ 0.0174
+0.77%
$ 24.47 million $ 91.79 million
Mar 30, 3 PM $ 0.0173
+0.98%
$ 24.28 million $ 93.11 million
Mar 30, 2 PM $ 0.0171
-0.25%
$ 24.04 million $ 91.64 million
Mar 30, 1 PM $ 0.0171
-0.48%
$ 24.1 million $ 90.21 million
Mar 30, 12 PM $ 0.0172
+0.05%
$ 24.22 million $ 88.72 million
Mar 30, 11 AM $ 0.0172
+0.11%
$ 24.21 million $ 87.28 million
Mar 30, 10 AM $ 0.0172
+0.31%
$ 24.19 million $ 85.98 million
Mar 30, 9 AM $ 0.0171
-0.29%
$ 24.11 million $ 84.72 million
Mar 30, 8 AM $ 0.0172
-0.50%
$ 24.18 million $ 82.63 million
Mar 30, 7 AM $ 0.0173
+0.57%
$ 24.3 million $ 80.68 million
Mar 30, 6 AM $ 0.0172
+0.84%
$ 24.16 million $ 78.55 million
Mar 30, 5 AM $ 0.017
-0.15%
$ 23.96 million $ 76.24 million
Mar 30, 4 AM $ 0.0171
+0.55%
$ 24 million $ 74.01 million
Mar 30, 3 AM $ 0.017
+0.25%
$ 23.87 million $ 71.51 million
Mar 30, 2 AM $ 0.0169
+0.13%
$ 23.81 million $ 68.84 million
Mar 30, 1 AM $ 0.0169
-0.04%
$ 23.78 million $ 66.14 million
Mar 30, 12 AM $ 0.0169
+0.46%
$ 23.79 million $ 63.87 million
Mar 29, 11 PM $ 0.0168
-0.16%
$ 23.68 million $ 62.91 million
Mar 29, 10 PM $ 0.0169
-1.44%
$ 23.72 million $ 62.21 million
Mar 29, 9 PM $ 0.0171
-0.46%
$ 24.06 million $ 61.73 million
Mar 29, 8 PM $ 0.0172
+0.38%
$ 24.18 million $ 61.28 million
Mar 29, 7 PM $ 0.0171
-0.90%
$ 24.08 million $ 60.98 million
Mar 29, 6 PM $ 0.0173
+0.41%
$ 24.3 million $ 60.87 million
Mar 29, 5 PM $ 0.0172
+0.08%
$ 24.18 million $ 60.79 million
Mar 29, 4 PM $ 0.0172
+0.30%
$ 24.16 million $ 60.57 million
Mar 29, 3 PM $ 0.0171
+0.32%
$ 24.09 million $ 59.15 million