Audius Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0147
+0.00%
$ 20.98 million $ 2.32 million
7:42 AM $ 0.0147
+0.06%
$ 20.98 million $ 2.31 million
7:41 AM $ 0.0147
+0.14%
$ 20.98 million $ 2.27 million
7:40 AM $ 0.0146
-0.01%
$ 20.98 million $ 2.25 million
7:39 AM $ 0.0146
-0.03%
$ 20.91 million $ 2.25 million
7:38 AM $ 0.0146
-0.01%
$ 20.91 million $ 2.25 million
7:37 AM $ 0.0146
-0.01%
$ 20.91 million $ 2.25 million
7:36 AM $ 0.0146
-0.05%
$ 20.91 million $ 2.25 million
7:35 AM $ 0.0146
+0.02%
$ 20.91 million $ 2.25 million
7:34 AM $ 0.0146
+0.04%
$ 20.93 million $ 2.25 million
7:33 AM $ 0.0146
+0.02%
$ 20.93 million $ 2.25 million
7:32 AM $ 0.0146
+0.04%
$ 20.93 million $ 2.25 million
7:31 AM $ 0.0146
+0.04%
$ 20.93 million $ 2.24 million
7:30 AM $ 0.0146
+0.05%
$ 20.93 million $ 2.24 million
7:29 AM $ 0.0146
+0.45%
$ 20.89 million $ 2.24 million
7:28 AM $ 0.0146
-0.36%
$ 20.89 million $ 2.24 million
7:27 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.24 million
7:26 AM $ 0.0146
+0.19%
$ 20.89 million $ 2.24 million
7:25 AM $ 0.0146
+0.02%
$ 20.89 million $ 2.24 million
7:24 AM $ 0.0146
-0.03%
$ 20.82 million $ 2.24 million
7:23 AM $ 0.0146
-0.20%
$ 20.82 million $ 2.24 million
7:22 AM $ 0.0146
+0.01%
$ 20.82 million $ 2.24 million
7:21 AM $ 0.0146
-0.01%
$ 20.82 million $ 2.24 million
7:20 AM $ 0.0146
-0.01%
$ 20.82 million $ 2.24 million
7:19 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.24 million
7:18 AM $ 0.0146
+0.00%
$ 20.88 million $ 2.24 million
7:17 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.24 million
7:16 AM $ 0.0146
-0.01%
$ 20.88 million $ 2.24 million
7:15 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.24 million
7:14 AM $ 0.0146
+0.02%
$ 20.87 million $ 2.24 million
7:13 AM $ 0.0146
+0.00%
$ 20.87 million $ 2.24 million
7:12 AM $ 0.0146
-0.02%
$ 20.87 million $ 2.24 million
7:11 AM $ 0.0146
+0.00%
$ 20.87 million $ 2.24 million
7:10 AM $ 0.0146
+0.20%
$ 20.87 million $ 2.24 million
7:09 AM $ 0.0146
-0.04%
$ 20.83 million $ 2.24 million
7:08 AM $ 0.0146
-0.22%
$ 20.83 million $ 2.27 million
7:07 AM $ 0.0146
+0.01%
$ 20.83 million $ 2.27 million
7:06 AM $ 0.0146
-0.02%
$ 20.83 million $ 2.27 million
7:05 AM $ 0.0146
-0.02%
$ 20.83 million $ 2.26 million
7:04 AM $ 0.0146
-0.02%
$ 20.89 million $ 2.25 million
7:03 AM $ 0.0146
+0.02%
$ 20.89 million $ 2.22 million
7:02 AM $ 0.0146
-0.02%
$ 20.89 million $ 2.21 million
7:01 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.21 million
7:00 AM $ 0.0146
+0.02%
$ 20.89 million $ 2.21 million
6:59 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.21 million
6:58 AM $ 0.0146
-0.01%
$ 20.89 million $ 2.21 million
6:57 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.21 million
6:56 AM $ 0.0146
-0.02%
$ 20.89 million $ 2.2 million
6:55 AM $ 0.0146
+0.01%
$ 20.89 million $ 2.2 million
6:54 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.2 million