Coinranking
Audius Historical Data
AUDIO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0611 | +0.19% | ||
| Sep 4, 2025 | $0.0606 | -2.35% | ||
| Sep 3, 2025 | $0.0623 | +1.22% | ||
| Sep 2, 2025 | $0.0616 | +1.62% | ||
| Sep 1, 2025 | $0.0606 | -3.17% | ||
| Aug 31, 2025 | $0.0633 | +0.33% | ||
| Aug 30, 2025 | $0.0628 | +0.65% | ||
| Aug 29, 2025 | $0.0624 | -3.91% | ||
| Aug 28, 2025 | $0.0649 | +1.65% | ||
| Aug 27, 2025 | $0.064 | -0.04% | ||
| Aug 26, 2025 | $0.0644 | +2.99% | ||
| Aug 25, 2025 | $0.0624 | -6.25% | ||
| Aug 24, 2025 | $0.0664 | -0.11% | ||
| Aug 23, 2025 | $0.0665 | -0.90% | ||
| Aug 22, 2025 | $0.0669 | +5.55% | ||
| Aug 21, 2025 | $0.0638 | -3.71% | ||
| Aug 20, 2025 | $0.0663 | -2.44% | ||
| Aug 19, 2025 | $0.0689 | +7.72% | ||
| Aug 18, 2025 | $0.0639 | +0.57% | ||
| Aug 17, 2025 | $0.0636 | -1.72% | ||
| Aug 16, 2025 | $0.0647 | +3.82% | ||
| Aug 15, 2025 | $0.0623 | +1.69% | ||
| Aug 14, 2025 | $0.0613 | -7.11% | ||
| Aug 13, 2025 | $0.066 | +1.90% | ||
| Aug 12, 2025 | $0.0648 | +3.97% | ||
| Aug 11, 2025 | $0.0623 | -3.73% | ||
| Aug 10, 2025 | $0.0647 | -1.11% | ||
| Aug 9, 2025 | $0.0655 | +2.94% | ||
| Aug 8, 2025 | $0.0636 | +0.65% | ||
| Aug 7, 2025 | $0.0632 | +1.95% | ||
| Aug 6, 2025 | $0.0619 | +0.32% | ||
| Aug 5, 2025 | $0.0618 | -4.34% | ||
| Aug 4, 2025 | $0.0647 | +9.02% | ||
| Aug 3, 2025 | $0.0594 | +2.64% | ||
| Aug 2, 2025 | $0.0581 | -4.69% | ||
| Aug 1, 2025 | $0.062 | +2.49% | ||
| Jul 31, 2025 | $0.0605 | -3.74% | ||
| Jul 30, 2025 | $0.0628 | -1.58% | ||
| Jul 29, 2025 | $0.0638 | -1.61% | ||
| Jul 28, 2025 | $0.0649 | -5.00% | ||
| Jul 27, 2025 | $0.0683 | +2.49% | ||
| Jul 26, 2025 | $0.0666 | -1.64% | ||
| Jul 25, 2025 | $0.0677 | +1.72% | ||
| Jul 24, 2025 | $0.0666 | -1.25% | ||
| Jul 23, 2025 | $0.0674 | -5.86% | ||
| Jul 22, 2025 | $0.0716 | -0.20% | ||
| Jul 21, 2025 | $0.0718 | -0.36% | ||
| Jul 20, 2025 | $0.072 | -1.11% | ||
| Jul 19, 2025 | $0.0728 | +6.50% | ||
| Jul 18, 2025 | $0.0684 | +1.95% | ||