Audius Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0174
-0.52%
$ 24.79 million $ 12.86 million
Jun 3, 9 PM $ 0.0175
+1.44%
$ 24.92 million $ 12.21 million
Jun 3, 8 PM $ 0.0172
-0.68%
$ 24.57 million $ 11.25 million
Jun 3, 7 PM $ 0.0174
-0.37%
$ 24.74 million $ 10.33 million
Jun 3, 6 PM $ 0.0174
+0.48%
$ 24.83 million $ 9.77 million
Jun 3, 5 PM $ 0.0173
+0.22%
$ 24.71 million $ 9.18 million
Jun 3, 4 PM $ 0.0173
-0.69%
$ 24.66 million $ 8.5 million
Jun 3, 3 PM $ 0.0174
-0.61%
$ 24.83 million $ 7.59 million
Jun 3, 2 PM $ 0.0175
-0.34%
$ 24.98 million $ 7.19 million
Jun 3, 1 PM $ 0.0176
-1.10%
$ 25.07 million $ 6.53 million
Jun 3, 12 PM $ 0.0178
+0.21%
$ 25.35 million $ 5.75 million
Jun 3, 11 AM $ 0.0178
-0.24%
$ 25.3 million $ 5.1 million
Jun 3, 10 AM $ 0.0178
+0.03%
$ 25.36 million $ 4.48 million
Jun 3, 9 AM $ 0.0178
-0.01%
$ 25.35 million $ 3.59 million
Jun 3, 8 AM $ 0.0178
-0.27%
$ 25.35 million $ 3.62 million
Jun 3, 7 AM $ 0.0178
+0.33%
$ 25.42 million $ 3.52 million
Jun 3, 6 AM $ 0.0178
+0.01%
$ 25.34 million $ 3.56 million
Jun 3, 5 AM $ 0.0178
+0.90%
$ 25.34 million $ 3.59 million
Jun 3, 4 AM $ 0.0176
+0.66%
$ 25.11 million $ 3.72 million
Jun 3, 3 AM $ 0.0175
-0.59%
$ 24.95 million $ 3.68 million
Jun 3, 2 AM $ 0.0176
+0.11%
$ 25.09 million $ 3.61 million
Jun 3, 1 AM $ 0.0176
-0.56%
$ 25.07 million $ 3.62 million
Jun 3, 12 AM $ 0.0177
+0.67%
$ 25.21 million $ 3.58 million
Jun 2, 11 PM $ 0.0176
+0.38%
$ 25.04 million $ 3.56 million
Jun 2, 10 PM $ 0.0175
-1.16%
$ 24.94 million $ 3.6 million
Jun 2, 9 PM $ 0.0177
+0.07%
$ 25.24 million $ 3.55 million
Jun 2, 8 PM $ 0.0177
+0.28%
$ 25.22 million $ 3.57 million
Jun 2, 7 PM $ 0.0176
-0.43%
$ 25.15 million $ 3.62 million
Jun 2, 6 PM $ 0.0177
-0.11%
$ 25.26 million $ 3.61 million
Jun 2, 5 PM $ 0.0177
+0.12%
$ 25.29 million $ 3.62 million
Jun 2, 4 PM $ 0.0177
+1.20%
$ 25.26 million $ 3.61 million
Jun 2, 3 PM $ 0.0175
-2.44%
$ 24.96 million $ 3.47 million
Jun 2, 2 PM $ 0.018
-0.69%
$ 25.58 million $ 3.14 million
Jun 2, 1 PM $ 0.0181
-0.41%
$ 25.76 million $ 3.08 million
Jun 2, 12 PM $ 0.0182
+0.23%
$ 25.86 million $ 3.12 million
Jun 2, 11 AM $ 0.0181
+0.20%
$ 25.81 million $ 3.22 million
Jun 2, 10 AM $ 0.0181
+0.13%
$ 25.75 million $ 3.16 million
Jun 2, 9 AM $ 0.0181
-0.12%
$ 25.72 million $ 3.15 million
Jun 2, 8 AM $ 0.0181
-0.08%
$ 25.75 million $ 3.15 million
Jun 2, 7 AM $ 0.0181
-0.11%
$ 25.77 million $ 3.29 million
Jun 2, 6 AM $ 0.0181
+0.00%
$ 25.8 million $ 3.41 million
Jun 2, 5 AM $ 0.0181
-0.61%
$ 25.8 million $ 3.41 million
Jun 2, 4 AM $ 0.0182
-0.29%
$ 25.96 million $ 3.34 million
Jun 2, 3 AM $ 0.0183
+0.44%
$ 26.03 million $ 3.3 million
Jun 2, 2 AM $ 0.0182
-0.23%
$ 25.92 million $ 3.32 million
Jun 2, 1 AM $ 0.0182
-0.81%
$ 25.98 million $ 3.35 million
Jun 2, 12 AM $ 0.0184
+0.34%
$ 26.19 million $ 3.38 million
Jun 1, 11 PM $ 0.0183
+0.00%
$ 26.1 million $ 3.35 million
Jun 1, 10 PM $ 0.0183
+0.25%
$ 26.1 million $ 3.3 million
Jun 1, 9 PM $ 0.0183
-0.43%
$ 26.03 million $ 3.38 million