Audius Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0147
-0.01%
$ 21.07 million $ 2.41 million
7:59 AM $ 0.0147
-0.01%
$ 21.08 million $ 2.41 million
7:58 AM $ 0.0148
+0.00%
$ 21.08 million $ 2.41 million
7:57 AM $ 0.0148
-0.01%
$ 21.08 million $ 2.4 million
7:56 AM $ 0.0148
-0.03%
$ 21.08 million $ 2.4 million
7:55 AM $ 0.0148
+0.00%
$ 21.08 million $ 2.36 million
7:54 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.36 million
7:53 AM $ 0.0148
-0.02%
$ 21.09 million $ 2.36 million
7:52 AM $ 0.0148
+0.03%
$ 21.09 million $ 2.36 million
7:51 AM $ 0.0148
+0.17%
$ 21.09 million $ 2.36 million
7:50 AM $ 0.0147
+0.03%
$ 21.09 million $ 2.36 million
7:49 AM $ 0.0147
+0.04%
$ 21.05 million $ 2.36 million
7:48 AM $ 0.0147
+0.08%
$ 21.05 million $ 2.36 million
7:47 AM $ 0.0147
+0.06%
$ 21.05 million $ 2.35 million
7:46 AM $ 0.0147
+0.08%
$ 21.05 million $ 2.34 million
7:45 AM $ 0.0147
+0.05%
$ 21.05 million $ 2.34 million
7:44 AM $ 0.0147
+0.14%
$ 20.98 million $ 2.33 million
7:43 AM $ 0.0147
+0.00%
$ 20.98 million $ 2.32 million
7:42 AM $ 0.0147
+0.06%
$ 20.98 million $ 2.31 million
7:41 AM $ 0.0147
+0.14%
$ 20.98 million $ 2.27 million
7:40 AM $ 0.0146
-0.01%
$ 20.98 million $ 2.25 million
7:39 AM $ 0.0146
-0.03%
$ 20.91 million $ 2.25 million
7:38 AM $ 0.0146
-0.01%
$ 20.91 million $ 2.25 million
7:37 AM $ 0.0146
-0.01%
$ 20.91 million $ 2.25 million
7:36 AM $ 0.0146
-0.05%
$ 20.91 million $ 2.25 million
7:35 AM $ 0.0146
+0.02%
$ 20.91 million $ 2.25 million
7:34 AM $ 0.0146
+0.04%
$ 20.93 million $ 2.25 million
7:33 AM $ 0.0146
+0.02%
$ 20.93 million $ 2.25 million
7:32 AM $ 0.0146
+0.04%
$ 20.93 million $ 2.25 million
7:31 AM $ 0.0146
+0.04%
$ 20.93 million $ 2.24 million
7:30 AM $ 0.0146
+0.05%
$ 20.93 million $ 2.24 million
7:29 AM $ 0.0146
+0.45%
$ 20.89 million $ 2.24 million
7:28 AM $ 0.0146
-0.36%
$ 20.89 million $ 2.24 million
7:27 AM $ 0.0146
+0.00%
$ 20.89 million $ 2.24 million
7:26 AM $ 0.0146
+0.19%
$ 20.89 million $ 2.24 million
7:25 AM $ 0.0146
+0.02%
$ 20.89 million $ 2.24 million
7:24 AM $ 0.0146
-0.03%
$ 20.82 million $ 2.24 million
7:23 AM $ 0.0146
-0.20%
$ 20.82 million $ 2.24 million
7:22 AM $ 0.0146
+0.01%
$ 20.82 million $ 2.24 million
7:21 AM $ 0.0146
-0.01%
$ 20.82 million $ 2.24 million
7:20 AM $ 0.0146
-0.01%
$ 20.82 million $ 2.24 million
7:19 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.24 million
7:18 AM $ 0.0146
+0.00%
$ 20.88 million $ 2.24 million
7:17 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.24 million
7:16 AM $ 0.0146
-0.01%
$ 20.88 million $ 2.24 million
7:15 AM $ 0.0146
+0.01%
$ 20.88 million $ 2.24 million
7:14 AM $ 0.0146
+0.02%
$ 20.87 million $ 2.24 million
7:13 AM $ 0.0146
+0.00%
$ 20.87 million $ 2.24 million
7:12 AM $ 0.0146
-0.02%
$ 20.87 million $ 2.24 million
7:11 AM $ 0.0146
+0.00%
$ 20.87 million $ 2.24 million