Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0168
+0.00%
$ 23.8 million $ 280.49 million
Today, at 10 PM $ 0.0168
+0.00%
$ 23.79 million $ 278.41 million
Today, at 9 PM $ 0.0168
+0.40%
$ 23.79 million $ 280.54 million
Today, at 8 PM $ 0.0168
-0.22%
$ 23.7 million $ 283.05 million
Today, at 7 PM $ 0.0168
+0.27%
$ 23.75 million $ 279.86 million
Today, at 6 PM $ 0.0168
-0.60%
$ 23.68 million $ 276.88 million
Today, at 5 PM $ 0.0169
+0.12%
$ 23.83 million $ 272.39 million
Today, at 4 PM $ 0.0169
-0.87%
$ 23.8 million $ 268.82 million
Today, at 3 PM $ 0.017
+0.06%
$ 24.01 million $ 264.74 million
Today, at 2 PM $ 0.017
-0.09%
$ 24 million $ 259.87 million
Today, at 1 PM $ 0.017
+0.48%
$ 24.02 million $ 251.83 million
Today, at 12 PM $ 0.0169
-0.15%
$ 23.9 million $ 244.04 million
Today, at 11 AM $ 0.017
-0.14%
$ 23.94 million $ 233.27 million
Today, at 10 AM $ 0.017
-0.01%
$ 23.97 million $ 220.64 million
Today, at 9 AM $ 0.017
+0.06%
$ 23.97 million $ 207.58 million
Today, at 8 AM $ 0.017
-0.34%
$ 23.96 million $ 194.65 million
Today, at 7 AM $ 0.017
+0.21%
$ 24.04 million $ 181.97 million
Today, at 6 AM $ 0.017
+0.02%
$ 23.99 million $ 177.6 million
Today, at 5 AM $ 0.017
-0.04%
$ 23.99 million $ 176.05 million
Today, at 4 AM $ 0.017
-0.06%
$ 24 million $ 174.17 million
Today, at 3 AM $ 0.017
-0.06%
$ 24.01 million $ 172.2 million
Today, at 2 AM $ 0.017
+0.21%
$ 24.02 million $ 170.26 million
Today, at 1 AM $ 0.017
-0.09%
$ 23.97 million $ 168.22 million
Yesterday, at 12 AM $ 0.017
-0.37%
$ 23.99 million $ 165.97 million
Yesterday, at 11 PM $ 0.0171
-0.20%
$ 24.08 million $ 161.17 million
Yesterday, at 10 PM $ 0.0171
+1.07%
$ 24.13 million $ 156.43 million
Yesterday, at 9 PM $ 0.0169
+0.24%
$ 23.88 million $ 146.49 million
Yesterday, at 8 PM $ 0.0169
-0.37%
$ 23.79 million $ 136.5 million
Yesterday, at 7 PM $ 0.0169
+0.67%
$ 23.87 million $ 125.97 million
Yesterday, at 6 PM $ 0.0168
-0.08%
$ 23.71 million $ 116.61 million
Yesterday, at 5 PM $ 0.0168
-0.12%
$ 23.73 million $ 107.63 million
Yesterday, at 4 PM $ 0.0169
+0.37%
$ 23.76 million $ 98.95 million
Yesterday, at 3 PM $ 0.0168
-0.55%
$ 23.67 million $ 90.8 million
Yesterday, at 2 PM $ 0.0169
+0.36%
$ 23.8 million $ 83.93 million
Yesterday, at 1 PM $ 0.0168
+0.32%
$ 23.74 million $ 79.25 million
Yesterday, at 12 PM $ 0.0168
+0.71%
$ 23.66 million $ 75.21 million
Yesterday, at 11 AM $ 0.0167
+0.11%
$ 23.5 million $ 73.71 million
Yesterday, at 10 AM $ 0.0166
-0.11%
$ 23.47 million $ 74.13 million
Yesterday, at 9 AM $ 0.0167
+0.59%
$ 23.5 million $ 74.6 million
Yesterday, at 8 AM $ 0.0166
-0.34%
$ 23.36 million $ 74.9 million
Yesterday, at 7 AM $ 0.0166
+0.75%
$ 23.44 million $ 75.47 million
Yesterday, at 6 AM $ 0.0165
+0.01%
$ 23.27 million $ 76.1 million
Yesterday, at 5 AM $ 0.0165
+0.00%
$ 23.26 million $ 76.82 million
Yesterday, at 4 AM $ 0.0165
+0.03%
$ 23.26 million $ 77.46 million
Yesterday, at 3 AM $ 0.0165
+0.09%
$ 23.25 million $ 78.05 million
Yesterday, at 2 AM $ 0.0165
-0.04%
$ 23.23 million $ 78.83 million
Yesterday, at 1 AM $ 0.0165
+0.54%
$ 23.24 million $ 79.52 million
Apr 13, 12 AM $ 0.0164
-0.05%
$ 23.12 million $ 80.14 million
Apr 12, 11 PM $ 0.0164
-0.87%
$ 23.13 million $ 80.73 million
Apr 12, 10 PM $ 0.0165
-0.91%
$ 23.33 million $ 81.4 million
Download