Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.017
-14.82%
$ 23.93 million $ 3.71 billion
Feb 2026 $ 0.02
-19.48%
$ 27.91 million $ 2.07 billion
Jan 2026 $ 0.0261
-10.22%
$ 34.47 million $ 2.07 billion
Dec 2025 $ 0.0291
-14.85%
$ 40.24 million $ 110.15 million
Nov 2025 $ 0.0347
-10.92%
$ 47.05 million $ 300.85 million
Oct 2025 $ 0.0377
-28.72%
$ 53.21 million $ 222.2 million
Sep 2025 $ 0.0536
-14.30%
$ 71.9 million $ 185.03 million
Aug 2025 $ 0.0628
+3.73%
$ 84.47 million $ 486.82 million
Jul 2025 $ 0.0628
+12.01%
$ 81.07 million $ 399.5 million
Jun 2025 $ 0.0581
-16.52%
$ 74.89 million $ 169.85 million
May 2025 $ 0.0696
-6.83%
$ 92.3 million $ 307.3 million
Apr 2025 $ 0.0748
-1.89%
$ 98.61 million $ 458.43 million
Mar 2025 $ 0.0762
-14.41%
$ 66.27 million $ 534.27 million
Feb 2025 $ 0.089
-31.31%
$ 77.4 million $ 290.82 million
Jan 2025 $ 0.13
-15.24%
$ 112.73 million $ 289.43 million
Dec 2024 $ 0.157
-16.78%
$ 133.64 million $ 556.08 million
Nov 2024 $ 0.189
+60.15%
$ 164.18 million $ 563.95 million
Oct 2024 $ 0.123
-7.56%
$ 102.67 million $ 359.8 million
Sep 2024 $ 0.133
+3.56%
$ 115.71 million $ 210.52 million
Aug 2024 $ 0.128
-3.16%
$ 114.25 million $ 435.92 million
Jul 2024 $ 0.132
-16.77%
$ 115.93 million $ 255.83 million
Jun 2024 $ 0.159
-20.37%
$ 139.6 million $ 545.48 million
May 2024 $ 0.199
+18.99%
$ 175.33 million $ 936.4 million
Apr 2024 $ 0.168
-44.60%
$ 147.35 million $ 295.6 million
Mar 2024 $ 0.303
+6.70%
$ 262.26 million $ 964.67 million
Feb 2024 $ 0.284
+58.56%
$ 245.78 million $ 585.39 million
Jan 2024 $ 0.179
-31.59%
$ 154.84 million $ 331.41 million
Dec 2023 $ 0.261
+38.69%
$ 224 million $ 660.72 million
Nov 2023 $ 0.189
+13.89%
$ 161.53 million $ 382.41 million
Oct 2023 $ 0.166
+10.39%
$ 140.61 million $ 187.61 million
Sep 2023 $ 0.15
-0.40%
$ 127.87 million $ 186.65 million
Aug 2023 $ 0.151
-14.23%
$ 128.59 million $ 478.95 million
Jul 2023 $ 0.176
-4.31%
$ 148.97 million $ 310.25 million
Jun 2023 $ 0.183
-22.50%
$ 159.18 million $ 414.23 million
May 2023 $ 0.237
-20.36%
$ 202.38 million $ 376.32 million
Apr 2023 $ 0.297
+4.46%
$ 254.08 million $ 1.6 billion
Mar 2023 $ 0.284
-8.43%
$ 242.25 million $ 893.81 million
Feb 2023 $ 0.311
+12.34%
$ 264.68 million $ 1.92 billion
Jan 2023 $ 0.276
+116.65%
$ 232.43 million $ 1.77 billion
Dec 2022 $ 0.128
-20.56%
$ 108.82 million $ 243.57 million
Nov 2022 $ 0.161
-19.97%
$ 136.96 million $ 537.86 million
Oct 2022 $ 0.201
-6.16%
$ 171.07 million $ 292.49 million
Sep 2022 $ 0.214
-23.35%
$ 182.45 million $ 389.51 million
Aug 2022 $ 0.279
-19.02%
$ 233.18 million $ 486.61 million
Jul 2022 $ 0.345
-2.53%
$ 257.59 million $ 641.61 million
Jun 2022 $ 0.354
-23.92%
$ 262.65 million $ 736.56 million
May 2022 $ 0.465
-44.57%
$ 350.66 million $ 1.2 billion
Apr 2022 $ 0.839
-26.11%
$ 630.07 million $ 2.2 billion
Mar 2022 $ 1.13
+37.62%
$ 854.5 million $ 952.85 million
Feb 2022 $ 0.824
-10.57%
$ 622.79 million $ 437.97 million
Download