Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0171
+1.21%
$ 23.13 million $ 796.33 million
Apr 6 $ 0.0171
+1.21%
$ 23.13 million $ 796.33 million
Mar 30 $ 0.0169
+0.34%
$ 23.79 million $ 780.23 million
Mar 23 $ 0.0168
-11.80%
$ 23.68 million $ 712.43 million
Mar 16 $ 0.0191
-6.94%
$ 26.81 million $ 1.17 billion
Mar 16 $ 0.0191
-6.94%
$ 26.81 million $ 1.17 billion
Mar 9 $ 0.0205
-0.79%
$ 28.77 million $ 762.93 million
Mar 2 $ 0.022
+14.00%
$ 28.96 million $ 656.03 million
Feb 23 $ 0.0193
-4.81%
$ 26.95 million $ 518.73 million
Feb 16 $ 0.021
-1.22%
$ 28.28 million $ 402.1 million
Feb 9 $ 0.0219
+3.55%
$ 29.6 million $ 482.85 million
Feb 2 $ 0.0216
-9.07%
$ 29.49 million $ 420 million
Jan 26 $ 0.0248
-8.63%
$ 33.11 million $ 413.73 million
Jan 19 $ 0.0287
-6.78%
$ 37.68 million $ 407.74 million
Jan 12 $ 0.0312
+1.06%
$ 42.64 million $ 274.64 million
Jan 5 $ 0.0307
+0.63%
$ 42.72 million $ 908.35 million
Dec 29 $ 0.0303
+3.91%
$ 42.24 million $ 24.91 million
Dec 22 $ 0.029
+0.40%
$ 40.33 million $ 11.76 million
Dec 15 $ 0.0294
-9.48%
$ 39.92 million $ 12.43 million
Dec 8 $ 0.0334
+0.57%
$ 44.82 million $ 30.02 million
Dec 1 $ 0.0332
-3.10%
$ 45.75 million $ 26.8 million
Nov 24 $ 0.0347
+2.99%
$ 47.05 million $ 25.21 million
Nov 17 $ 0.0339
-7.23%
$ 46.27 million $ 73.57 million
Nov 10 $ 0.0386
-1.27%
$ 50.14 million $ 104.37 million
Nov 3 $ 0.0402
+1.07%
$ 53.59 million $ 57.59 million
Oct 27 $ 0.0399
-5.08%
$ 54.26 million $ 31.22 million
Oct 20 $ 0.0408
-4.66%
$ 57.29 million $ 28.81 million
Oct 13 $ 0.0424
-4.87%
$ 58.48 million $ 78.43 million
Oct 6 $ 0.0413
-25.96%
$ 60.77 million $ 47.48 million
Sep 29 $ 0.0564
+3.64%
$ 75.82 million $ 41.61 million
Sep 22 $ 0.0549
-9.79%
$ 73.88 million $ 30.54 million
Sep 15 $ 0.0617
-0.82%
$ 82.55 million $ 55.69 million
Sep 8 $ 0.0647
+5.71%
$ 84.27 million $ 45.44 million
Sep 1 $ 0.0608
-2.88%
$ 82.7 million $ 27.59 million
Aug 25 $ 0.0628
-5.78%
$ 84.47 million $ 46.29 million
Aug 18 $ 0.0665
+4.57%
$ 89.3 million $ 172.95 million
Aug 11 $ 0.0636
-1.78%
$ 85.26 million $ 106.11 million
Aug 4 $ 0.0655
+10.34%
$ 86.78 million $ 97.43 million
Jul 28 $ 0.0594
-12.99%
$ 79.53 million $ 65.94 million
Jul 21 $ 0.0666
-7.48%
$ 91.55 million $ 61.41 million
Jul 14 $ 0.0728
+12.35%
$ 96.55 million $ 96.58 million
Jul 7 $ 0.0654
+15.87%
$ 86.5 million $ 106.58 million
Jun 30 $ 0.0566
-2.66%
$ 75.32 million $ 64.12 million
Jun 23 $ 0.0568
+10.42%
$ 77.61 million $ 56 million
Jun 16 $ 0.055
-12.45%
$ 68.62 million $ 27.7 million
Jun 9 $ 0.0638
-5.82%
$ 83.64 million $ 34.73 million
Jun 2 $ 0.0674
-3.54%
$ 90.12 million $ 25.54 million
May 26 $ 0.0699
-7.63%
$ 92.8 million $ 49.59 million
May 19 $ 0.0801
+4.18%
$ 100.31 million $ 58 million
May 12 $ 0.0746
-8.63%
$ 101.72 million $ 53.55 million
Download