X7DAO Historical Data

X7DAO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00227
-2.33%
$ -- $ 5.65 million
Dec 2024 $ 0.00281
-5.88%
$ -- $ 6,173
Nov 2024 $ 0.00278
+35.64%
$ -- $ 14,996
Sep 2024 $ 0.00361
-18.89%
$ -- $ 27,930
Aug 2024 $ 0.00538
-14.98%
$ -- $ 25,558
Jul 2024 $ 0.00815
-7.93%
$ -- $ 38,039
Jun 2024 $ 0.0091
+18.48%
$ -- $ 76,436
May 2024 $ 0.00768
+70.36%
$ 768,111 $ 74,919
Apr 2024 $ 0.00524
-13.59%
$ -- $ 48,773
Mar 2024 $ 0.00606
+120.37%
$ 605,986 $ 209,132
Feb 2024 $ 0.00275
-18.53%
$ 275,466 $ 91,734
Jan 2024 $ 0.00353
+9.78%
$ -- $ 90,828
Dec 2023 $ 0.00342
+2.73%
$ -- $ 113,172
Nov 2023 $ 0.0033
-42.87%
$ 329,594 $ 257,238
Oct 2023 $ 0.00577
-44.00%
$ 576,599 $ 172,439
Sep 2023 $ 0.0101
-40.93%
$ -- $ 157,039
Aug 2023 $ 0.0171
+56.35%
$ 1.71 million $ 286,176
Jul 2023 $ 0.0108
-2.02%
$ 1.08 million $ 172,651
May 2023 $ 0.0137
+35.66%
$ -- $ 119,635
Apr 2023 $ 0.0101
-47.20%
$ 1.01 million $ 225,791
Mar 2023 $ 0.0191
-22.43%
$ 1.91 million $ 301,056
Feb 2023 $ 0.0245
+18.41%
$ 2.45 million $ 429,487
Jan 2023 $ 0.0205
+40.97%
$ 2.05 million $ 256,138
Dec 2022 $ 0.0146
-6.71%
$ 1.46 million $ 268,062
Nov 2022 $ 0.0156
-11.21%
$ 1.56 million $ 337,139
Oct 2022 $ 0.0176
+0.86%
$ 1.76 million $ 527,124
Download