X7DAO Historical Data

X7DAO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00227
+2.48%
$ -- $ 2.85 million
Aug 25, 2025 $ 0.00223
-4.18%
$ 221,321 $ 2.8 million
Dec 10, 2024 $ 0.00281
-1.63%
$ 280,879 $ 690
Dec 9, 2024 $ 0.00287
-7.20%
$ 286,783 $ 705
Dec 8, 2024 $ 0.00309
-6.35%
$ 308,884 $ 40
Dec 7, 2024 $ 0.00329
-0.42%
$ 329,063 $ 1,425
Dec 4, 2024 $ 0.00292
+0.00%
$ -- $ 1,656
Dec 3, 2024 $ 0.00292
-2.12%
$ 292,125 $ 1,657
Nov 26, 2024 $ 0.00278
-3.45%
$ -- $ 181
Nov 25, 2024 $ 0.00297
-0.40%
$ -- $ 1,037
Nov 24, 2024 $ 0.00299
+0.48%
$ 299,055 $ 1,043
Nov 22, 2024 $ 0.00288
+0.18%
$ -- $ 270
Nov 21, 2024 $ 0.00287
+8.02%
$ 287,785 $ 269
Nov 20, 2024 $ 0.00266
+0.36%
$ -- $ 529
Nov 19, 2024 $ 0.00272
+13.79%
$ 271,549 $ 7,424
Nov 18, 2024 $ 0.00238
+12.70%
$ 237,640 $ 1,400
Nov 17, 2024 $ 0.0021
-1.65%
$ 210,335 $ 77
Nov 9, 2024 $ 0.00246
-7.17%
$ 246,383 $ 1,282
Nov 8, 2024 $ 0.00237
+15.58%
$ 236,989 $ 1,485
Sep 28, 2024 $ 0.00361
-1.50%
$ -- $ 2,604
Sep 27, 2024 $ 0.00367
+1.57%
$ 366,821 $ 2,646
Sep 19, 2024 $ 0.00329
+1.13%
$ -- $ 2,604
Sep 18, 2024 $ 0.00325
+1.55%
$ 325,027 $ 2,564
Sep 15, 2024 $ 0.00386
-2.79%
$ 386,122 $ 2,551
Sep 14, 2024 $ 0.00397
-5.28%
$ 397,059 $ 2,627
Sep 13, 2024 $ 0.00419
+0.82%
$ 419,190 $ 2,179
Sep 8, 2024 $ 0.00451
+0.32%
$ 450,802 $ 5,094
Sep 7, 2024 $ 0.00449
+0.79%
$ 448,978 $ 5,061
Aug 27, 2024 $ 0.00538
-2.47%
$ -- $ 2,302
Aug 26, 2024 $ 0.00552
-1.67%
$ 551,529 $ 2,358
Aug 12, 2024 $ 0.00692
+3.78%
$ 691,930 $ 3,350
Aug 11, 2024 $ 0.00667
-0.33%
$ 667,328 $ 3,242
Aug 8, 2024 $ 0.00614
+3.71%
$ -- $ 7,277
Aug 7, 2024 $ 0.00592
-6.34%
$ 592,391 $ 7,030
Jul 28, 2024 $ 0.00815
+0.49%
$ -- $ 3,024
Jul 27, 2024 $ 0.00812
-4.30%
$ 811,961 $ 4,034
Jul 18, 2024 $ 0.00885
+2.06%
$ -- $ 13,389
Jul 17, 2024 $ 0.00868
-1.96%
$ 867,712 $ 17,593
Jun 29, 2024 $ 0.0091
+0.18%
$ -- $ 4,557
Jun 28, 2024 $ 0.00908
+3.91%
$ 908,247 $ 4,550
Jun 27, 2024 $ 0.00874
+1.26%
$ 873,985 $ 2,535
Jun 25, 2024 $ 0.00896
-0.40%
$ -- $ 6,251
Jun 24, 2024 $ 0.009
-9.10%
$ 900,173 $ 6,275
Jun 23, 2024 $ 0.0099
-2.78%
$ 990,309 $ 4,818
Jun 22, 2024 $ 0.0102
+31.87%
$ 1.02 million $ 17,832
Jun 18, 2024 $ 0.00753
-2.62%
$ -- $ 7,768
Jun 17, 2024 $ 0.00772
+0.13%
$ 772,275 $ 7,961
Jun 7, 2024 $ 0.00855
+0.24%
$ -- $ 5,061
Jun 6, 2024 $ 0.00853
-0.78%
$ 852,884 $ 5,047
Jun 1, 2024 $ 0.00771
+0.40%
$ -- $ 3,779
Download