X7DAO Historical Data

X7DAO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.013
-4.08%
$ 1.3 million $ 8,692
Oct 23, 2022 $ 0.0135
+3.11%
$ 1.35 million $ 5,663
Oct 22, 2022 $ 0.0132
-7.04%
$ 1.32 million $ 14,038
Oct 21, 2022 $ 0.0141
+1.55%
$ 1.41 million $ 10,146
Oct 20, 2022 $ 0.0141
-18.22%
$ 1.41 million $ 21,133
Oct 19, 2022 $ 0.0171
+0.50%
$ 1.71 million $ 14,735
Oct 18, 2022 $ 0.0171
-11.49%
$ 1.71 million $ 16,047
Oct 17, 2022 $ 0.0193
-14.89%
$ 1.93 million $ 28,512
Oct 16, 2022 $ 0.0228
+0.57%
$ 2.28 million $ 9,022
Oct 15, 2022 $ 0.0227
-8.73%
$ 2.27 million $ 29,964
Oct 14, 2022 $ 0.0248
+29.91%
$ 2.48 million $ 164,523
Oct 13, 2022 $ 0.0191
+26.17%
$ 1.91 million $ 45,408
Oct 12, 2022 $ 0.0151
+0.25%
$ 1.51 million $ 21,096
Oct 11, 2022 $ 0.0151
-6.16%
$ 1.51 million $ 7,583
Oct 10, 2022 $ 0.0161
-7.95%
$ 1.61 million $ 13,283
Download