X7DAO Historical Data

X7DAO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00768
+1.03%
$ 768,111 $ 6,999
May 19, 2024 $ 0.00609
-1.36%
$ -- $ 3,453
May 18, 2024 $ 0.00618
+42.74%
$ 617,543 $ 26,230
May 17, 2024 $ 0.00439
+4.70%
$ 438,540 $ 4,564
May 16, 2024 $ 0.00419
-0.29%
$ 418,743 $ 4,354
May 12, 2024 $ 0.00371
+0.88%
$ -- $ 2,936
May 11, 2024 $ 0.00367
+1.53%
$ 367,261 $ 2,909
May 10, 2024 $ 0.00362
-4.68%
$ 361,840 $ 2,107
May 9, 2024 $ 0.00379
-0.31%
$ 379,481 $ 4,798
May 8, 2024 $ 0.00381
-0.80%
$ 380,624 $ 8,236
May 3, 2024 $ 0.00437
+2.20%
$ -- $ 2,755
May 2, 2024 $ 0.00428
-5.13%
$ 427,745 $ 5,577
Apr 10, 2024 $ 0.00524
+0.34%
$ 523,918 $ 5,208
Apr 9, 2024 $ 0.00522
+1.79%
$ 522,098 $ 7,425
Apr 8, 2024 $ 0.00513
+2.04%
$ 512,851 $ 5,701
Apr 5, 2024 $ 0.00452
-0.12%
$ -- $ 2,021
Apr 4, 2024 $ 0.00453
+0.60%
$ 452,821 $ 2,020
Apr 3, 2024 $ 0.00451
-0.01%
$ 450,536 $ 2,329
Apr 2, 2024 $ 0.0046
-6.80%
$ 460,291 $ 4,482
Apr 1, 2024 $ 0.00494
-18.45%
$ 494,453 $ 19,586
Mar 31, 2024 $ 0.00606
+3.18%
$ 605,986 $ 3,151
Mar 28, 2024 $ 0.00588
+2.10%
$ -- $ 2,354
Mar 27, 2024 $ 0.00576
+1.61%
$ 575,793 $ 2,299
Mar 26, 2024 $ 0.00567
+23.52%
$ 566,619 $ 22,875
Mar 25, 2024 $ 0.00458
+46.59%
$ 458,308 $ 49,264
Mar 24, 2024 $ 0.00313
+8.24%
$ 312,680 $ 6,528
Mar 23, 2024 $ 0.0029
+7.30%
$ 289,819 $ 3,192
Mar 22, 2024 $ 0.00269
+6.02%
$ 269,342 $ 8,711
Mar 21, 2024 $ 0.00246
+0.12%
$ 245,571 $ 2,405
Mar 20, 2024 $ 0.00245
+40.32%
$ 245,305 $ 25,300
Mar 18, 2024 $ 0.00205
-0.49%
$ -- $ 2,088
Mar 17, 2024 $ 0.00206
+4.61%
$ 206,201 $ 2,097
Mar 12, 2024 $ 0.00261
-2.17%
$ 261,473 $ 15,285
Mar 11, 2024 $ 0.00267
-3.42%
$ 267,417 $ 15,646
Mar 10, 2024 $ 0.00277
+0.09%
$ 276,939 $ 3,878
Mar 9, 2024 $ 0.00277
+0.50%
$ 276,677 $ 3,650
Mar 5, 2024 $ 0.00257
-6.12%
$ 256,905 $ 2,450
Mar 4, 2024 $ 0.00274
+1.76%
$ 273,709 $ 2,614
Mar 3, 2024 $ 0.00268
+1.37%
$ 267,529 $ 3,470
Mar 2, 2024 $ 0.00264
+4.23%
$ 263,847 $ 3,421
Mar 1, 2024 $ 0.00253
-7.98%
$ 253,049 $ 28,452
Feb 29, 2024 $ 0.00275
-3.41%
$ 275,466 $ 2,717
Feb 28, 2024 $ 0.00285
+1.51%
$ 284,609 $ 16,583
Feb 27, 2024 $ 0.0028
-9.45%
$ 280,184 $ 8,351
Feb 26, 2024 $ 0.00309
+2.50%
$ 309,269 $ 12,047
Feb 25, 2024 $ 0.00317
+0.79%
$ -- $ 3,149
Feb 24, 2024 $ 0.00314
-0.39%
$ 314,276 $ 3,125
Feb 23, 2024 $ 0.00316
-0.49%
$ 315,738 $ 9,957
Feb 22, 2024 $ 0.0036
+1.32%
$ -- $ 5,840
Feb 21, 2024 $ 0.00356
+0.92%
$ 356,093 $ 5,777