X7DAO Historical Data

X7DAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00348
+0.28%
$ -- $ 4,075
Feb 17, 2024 $ 0.00348
-7.16%
$ 347,547 $ 4,065
Feb 16, 2024 $ 0.00375
-1.26%
$ 374,654 $ 3,664
Feb 14, 2024 $ 0.00369
+3.76%
$ 369,002 $ 3,942
Feb 13, 2024 $ 0.00355
+0.65%
$ 355,472 $ 3,793
Feb 5, 2024 $ 0.0034
+0.46%
$ 339,703 $ 4,649
Jan 31, 2024 $ 0.00353
-0.44%
$ -- $ 2,973
Jan 30, 2024 $ 0.00354
+0.80%
$ 354,379 $ 2,986
Jan 26, 2024 $ 0.00316
+2.32%
$ 316,260 $ 4,540
Jan 25, 2024 $ 0.00309
+11.87%
$ 309,271 $ 9,697
Jan 24, 2024 $ 0.00277
-3.78%
$ 276,670 $ 4,777
Jan 22, 2024 $ 0.00318
-1.25%
$ -- $ 3,185
Jan 21, 2024 $ 0.00322
-0.39%
$ 322,290 $ 3,231
Jan 18, 2024 $ 0.00318
-3.59%
$ 317,850 $ 3,129
Jan 17, 2024 $ 0.00329
-6.65%
$ 329,484 $ 6,527
Jan 16, 2024 $ 0.00358
+0.83%
$ -- $ 2,535
Jan 15, 2024 $ 0.00355
+6.25%
$ 355,034 $ 5,620
Jan 14, 2024 $ 0.0032
-0.89%
$ -- $ 6,644
Jan 13, 2024 $ 0.00322
+8.88%
$ 322,416 $ 6,705
Jan 12, 2024 $ 0.00296
-9.35%
$ 295,589 $ 10,231
Jan 11, 2024 $ 0.00347
+1.15%
$ 347,055 $ 2,195
Jan 10, 2024 $ 0.00344
+10.44%
$ 343,533 $ 2,174
Jan 9, 2024 $ 0.00311
-3.67%
$ 310,742 $ 2,981
Jan 8, 2024 $ 0.00323
+2.84%
$ 322,574 $ 2,501
Jan 6, 2024 $ 0.00322
-1.12%
$ -- $ 4,079
Jan 5, 2024 $ 0.00325
+1.18%
$ 325,316 $ 4,119
Dec 27, 2023 $ 0.00342
+2.62%
$ -- $ 4,009
Dec 26, 2023 $ 0.00333
-0.54%
$ 332,868 $ 3,906
Dec 25, 2023 $ 0.00333
+0.98%
$ -- $ 3,228
Dec 24, 2023 $ 0.0033
-1.24%
$ 330,064 $ 3,202
Dec 20, 2023 $ 0.00319
+1.93%
$ 318,992 $ 6,381
Dec 19, 2023 $ 0.00313
-7.69%
$ 312,850 $ 24,855
Dec 18, 2023 $ 0.00338
+3.49%
$ 338,467 $ 6,584
Dec 16, 2023 $ 0.00382
+1.02%
$ -- $ 3,697
Dec 15, 2023 $ 0.00378
-13.20%
$ 378,199 $ 5,772
Dec 14, 2023 $ 0.00436
+1.63%
$ 435,615 $ 2,378
Dec 10, 2023 $ 0.00479
+0.38%
$ -- $ 2,034
Dec 9, 2023 $ 0.00476
-2.12%
$ 476,376 $ 2,021
Dec 8, 2023 $ 0.00501
-0.47%
$ 501,415 $ 2,176
Dec 7, 2023 $ 0.00504
+10.56%
$ 503,536 $ 2,185
Dec 6, 2023 $ 0.00455
+18.78%
$ 455,437 $ 16,778
Dec 5, 2023 $ 0.00384
+7.07%
$ 383,780 $ 9,119
Dec 3, 2023 $ 0.00334
+1.89%
$ 333,998 $ 4,408
Dec 2, 2023 $ 0.00328
-1.38%
$ 327,745 $ 6,554
Dec 1, 2023 $ 0.00332
-0.13%
$ 332,161 $ 3,885
Nov 30, 2023 $ 0.0033
+0.81%
$ 329,594 $ 4,089
Nov 29, 2023 $ 0.00327
-0.01%
$ 327,034 $ 4,060
Nov 26, 2023 $ 0.00321
-0.75%
$ 320,990 $ 4,146
Nov 25, 2023 $ 0.00324
-2.88%
$ 323,515 $ 6,209
Nov 24, 2023 $ 0.00333
-10.01%
$ 333,006 $ 6,478