X7DAO Historical Data

X7DAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0037
-5.90%
$ 370,182 $ 7,288
Nov 16, 2023 $ 0.00453
-2.96%
$ -- $ 3,088
Nov 15, 2023 $ 0.00467
-0.45%
$ 466,547 $ 3,181
Nov 14, 2023 $ 0.00469
+1.69%
$ 468,998 $ 14,005
Nov 13, 2023 $ 0.00462
+15.61%
$ 461,952 $ 8,752
Nov 12, 2023 $ 0.00399
+6.69%
$ 399,466 $ 8,195
Nov 11, 2023 $ 0.00374
-2.14%
$ 373,947 $ 3,349
Nov 10, 2023 $ 0.00382
-5.23%
$ 382,222 $ 3,119
Nov 9, 2023 $ 0.00404
+21.57%
$ 403,667 $ 17,196
Nov 8, 2023 $ 0.00332
+16.98%
$ 332,279 $ 2,587
Nov 7, 2023 $ 0.00284
-19.21%
$ 284,028 $ 56,130
Nov 6, 2023 $ 0.00351
+4.51%
$ 351,311 $ 9,419
Nov 5, 2023 $ 0.00336
-29.70%
$ 336,256 $ 40,423
Nov 4, 2023 $ 0.00479
-15.47%
$ 478,519 $ 26,354
Nov 3, 2023 $ 0.00566
-3.42%
$ 566,011 $ 8,810
Nov 2, 2023 $ 0.00586
+5.69%
$ 586,051 $ 17,429
Nov 1, 2023 $ 0.00584
+1.17%
$ 583,622 $ 2,929
Oct 31, 2023 $ 0.00577
+3.09%
$ 576,599 $ 43,781
Oct 29, 2023 $ 0.00625
+0.66%
$ 624,914 $ 2,861
Oct 28, 2023 $ 0.00621
-0.41%
$ 620,947 $ 5,792
Oct 27, 2023 $ 0.00611
-2.13%
$ 611,171 $ 2,954
Oct 26, 2023 $ 0.00625
-8.22%
$ 624,518 $ 9,482
Oct 25, 2023 $ 0.0068
-3.27%
$ 680,290 $ 6,571
Oct 24, 2023 $ 0.00704
+0.87%
$ 703,634 $ 6,264
Oct 21, 2023 $ 0.0065
+1.33%
$ 650,401 $ 6,988
Oct 20, 2023 $ 0.00642
+0.13%
$ 641,742 $ 9,411
Oct 19, 2023 $ 0.00641
-1.61%
$ 641,068 $ 11,860
Oct 17, 2023 $ 0.00695
-0.86%
$ -- $ 2,064
Oct 16, 2023 $ 0.00702
+1.93%
$ 701,599 $ 2,082
Oct 15, 2023 $ 0.00682
+0.34%
$ -- $ 4,051
Oct 14, 2023 $ 0.0068
+5.56%
$ 679,533 $ 4,037
Oct 13, 2023 $ 0.00644
-0.15%
$ 643,623 $ 8,992
Oct 11, 2023 $ 0.00748
-0.59%
$ 747,541 $ 3,504
Oct 10, 2023 $ 0.00752
+0.34%
$ 752,162 $ 3,527
Oct 8, 2023 $ 0.00851
+0.53%
$ -- $ 4,892
Oct 7, 2023 $ 0.00847
+2.69%
$ 847,084 $ 8,298
Oct 6, 2023 $ 0.00825
-2.41%
$ 824,914 $ 7,507
Oct 5, 2023 $ 0.00845
-8.17%
$ 845,361 $ 8,230
Oct 4, 2023 $ 0.00921
-10.63%
$ 921,069 $ 6,000
Oct 3, 2023 $ 0.0103
+0.10%
$ 1.03 million $ 3,294
Sep 22, 2023 $ 0.0101
+0.44%
$ 1.01 million $ 4,110
Sep 21, 2023 $ 0.0101
-5.00%
$ 1.01 million $ 4,093
Sep 20, 2023 $ 0.0106
-7.79%
$ 1.06 million $ 17,484
Sep 19, 2023 $ 0.0115
-11.00%
$ 1.15 million $ 15,300
Sep 15, 2023 $ 0.0127
-0.05%
$ -- $ 3,258
Sep 14, 2023 $ 0.0127
-4.58%
$ 1.27 million $ 40,583
Sep 13, 2023 $ 0.0133
+1.20%
$ 1.33 million $ 5,702
Sep 11, 2023 $ 0.0133
-4.70%
$ 1.33 million $ 2,589
Sep 10, 2023 $ 0.0139
-7.18%
$ 1.39 million $ 2,717
Sep 9, 2023 $ 0.015
-1.18%
$ 1.5 million $ 2,914