X7DAO Historical Data

X7DAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0152
+4.60%
$ 1.52 million $ 5,468
Sep 7, 2023 $ 0.0145
-0.20%
$ 1.45 million $ 4,243
Sep 6, 2023 $ 0.0146
-3.03%
$ 1.46 million $ 8,097
Sep 5, 2023 $ 0.015
+1.25%
$ 1.5 million $ 2,991
Sep 4, 2023 $ 0.0148
-1.28%
$ 1.48 million $ 2,481
Sep 3, 2023 $ 0.015
-8.72%
$ 1.5 million $ 14,735
Sep 2, 2023 $ 0.0164
-4.18%
$ 1.64 million $ 3,942
Sep 1, 2023 $ 0.0172
+0.22%
$ 1.72 million $ 16,333
Aug 31, 2023 $ 0.0171
-10.24%
$ 1.71 million $ 34,545
Aug 30, 2023 $ 0.0187
-1.37%
$ 1.87 million $ 3,418
Aug 29, 2023 $ 0.0189
+3.29%
$ 1.89 million $ 14,800
Aug 28, 2023 $ 0.0183
+26.74%
$ 1.83 million $ 40,557
Aug 27, 2023 $ 0.0144
+4.45%
$ 1.44 million $ 5,578
Aug 26, 2023 $ 0.0134
-0.19%
$ 1.34 million $ 3,142
Aug 25, 2023 $ 0.0134
+1.32%
$ 1.34 million $ 6,111
Aug 24, 2023 $ 0.0127
-1.55%
$ -- $ 3,310
Aug 23, 2023 $ 0.0129
+1.42%
$ 1.29 million $ 3,363
Aug 21, 2023 $ 0.0125
-1.44%
$ 1.25 million $ 4,015
Aug 20, 2023 $ 0.0126
+1.54%
$ 1.26 million $ 6,834
Aug 19, 2023 $ 0.0124
-9.69%
$ 1.24 million $ 9,482
Aug 18, 2023 $ 0.0138
+13.11%
$ 1.38 million $ 23,935
Aug 17, 2023 $ 0.0122
-12.23%
$ 1.22 million $ 5,620
Aug 16, 2023 $ 0.0139
-2.12%
$ 1.39 million $ 9,142
Aug 15, 2023 $ 0.0145
-0.25%
$ -- $ 3,739
Aug 14, 2023 $ 0.0145
-5.50%
$ 1.45 million $ 13,405
Aug 13, 2023 $ 0.0153
-0.43%
$ 1.53 million $ 5,948
Aug 12, 2023 $ 0.0153
-0.88%
$ 1.53 million $ 4,217
Aug 11, 2023 $ 0.0154
+33.80%
$ 1.54 million $ 46,783
Aug 7, 2023 $ 0.0108
-0.33%
$ 1.08 million $ 3,273
Aug 6, 2023 $ 0.0108
+0.35%
$ 1.08 million $ 3,291
Aug 3, 2023 $ 0.0115
+2.41%
$ -- $ 10,135
Aug 2, 2023 $ 0.0112
+3.31%
$ 1.12 million $ 9,929
Aug 1, 2023 $ 0.0108
-1.23%
$ 1.08 million $ 11,608
Jul 31, 2023 $ 0.0108
+2.21%
$ 1.08 million $ 7,454
Jul 30, 2023 $ 0.0106
-8.20%
$ 1.06 million $ 57,232
Jul 29, 2023 $ 0.0116
+0.53%
$ 1.16 million $ 25,919
Jul 28, 2023 $ 0.0116
-0.28%
$ 1.16 million $ 9,038
Jul 27, 2023 $ 0.0116
-2.07%
$ 1.16 million $ 12,961
Jul 26, 2023 $ 0.0119
-0.17%
$ 1.19 million $ 3,078
Jul 25, 2023 $ 0.012
+0.61%
$ 1.2 million $ 8,166
Jul 24, 2023 $ 0.0117
-1.38%
$ 1.17 million $ 3,778
Jul 23, 2023 $ 0.0117
-3.55%
$ 1.17 million $ 13,795
Jul 22, 2023 $ 0.0122
+8.12%
$ 1.22 million $ 15,254
Jul 21, 2023 $ 0.0113
+1.92%
$ 1.13 million $ 15,975
May 22, 2023 $ 0.0137
+1.22%
$ -- $ 240
May 21, 2023 $ 0.0145
-2.54%
$ -- $ 4,801
May 20, 2023 $ 0.0147
+3.15%
$ 1.47 million $ 1,458
May 19, 2023 $ 0.0147
+17.10%
$ 1.47 million $ 9,736
May 18, 2023 $ 0.012
+6.75%
$ 1.2 million $ 3,113
May 13, 2023 $ 0.0095
-7.68%
$ -- $ 1,539