X7DAO Historical Data

X7DAO Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0102
+7.87%
$ 1.02 million $ 5,869
May 11, 2023 $ 0.0092
-16.35%
$ 920,035 $ 7,602
May 10, 2023 $ 0.0108
-1.50%
$ 1.08 million $ 300
May 9, 2023 $ 0.0108
+18.47%
$ 1.08 million $ 8,303
May 8, 2023 $ 0.00917
-4.14%
$ 917,183 $ 1,602
May 7, 2023 $ 0.00964
+0.20%
$ 963,631 $ 918
May 6, 2023 $ 0.00917
-8.65%
$ 917,210 $ 4,802
May 5, 2023 $ 0.01
-4.53%
$ 1 million $ 29,304
May 4, 2023 $ 0.0106
+2.17%
$ 1.06 million $ 5,935
May 3, 2023 $ 0.0104
-8.95%
$ 1.04 million $ 12,746
May 2, 2023 $ 0.0117
+16.10%
$ 1.17 million $ 8,794
May 1, 2023 $ 0.00984
-2.27%
$ 984,232 $ 12,573
Apr 30, 2023 $ 0.0101
-8.37%
$ 1.01 million $ 5,182
Apr 29, 2023 $ 0.0108
-14.28%
$ 1.08 million $ 10,855
Apr 28, 2023 $ 0.0127
-2.64%
$ 1.27 million $ 8,912
Apr 27, 2023 $ 0.0132
-4.44%
$ 1.32 million $ 5,764
Apr 26, 2023 $ 0.0138
+0.25%
$ 1.38 million $ 558
Apr 25, 2023 $ 0.0138
-7.56%
$ 1.38 million $ 17,919
Apr 24, 2023 $ 0.0149
-1.36%
$ 1.49 million $ 596
Apr 23, 2023 $ 0.0152
-6.34%
$ 1.52 million $ 4,284
Apr 22, 2023 $ 0.0161
+4.61%
$ 1.61 million $ 6,975
Apr 21, 2023 $ 0.0154
+3.60%
$ 1.54 million $ 7,602
Apr 20, 2023 $ 0.015
+0.72%
$ 1.5 million $ 15,787
Apr 19, 2023 $ 0.0147
-14.92%
$ 1.47 million $ 13,433
Apr 18, 2023 $ 0.017
-8.64%
$ 1.7 million $ 7,515
Apr 17, 2023 $ 0.0186
-6.45%
$ 1.86 million $ 15,966
Apr 16, 2023 $ 0.0199
-4.64%
$ 1.99 million $ 7,726
Apr 15, 2023 $ 0.0208
-1.80%
$ 2.08 million $ 1,158
Apr 14, 2023 $ 0.0212
+2.43%
$ 2.12 million $ 3,616
Apr 13, 2023 $ 0.0208
+0.98%
$ 2.08 million $ 4,457
Apr 12, 2023 $ 0.0204
-1.35%
$ 2.04 million $ 5,868
Apr 11, 2023 $ 0.0207
+0.40%
$ 2.07 million $ 3,626
Apr 10, 2023 $ 0.0206
+6.20%
$ 2.06 million $ 4,240
Apr 9, 2023 $ 0.0193
-3.62%
$ 1.93 million $ 3,919
Apr 8, 2023 $ 0.02
-6.96%
$ 2 million $ 4,175
Apr 7, 2023 $ 0.0215
+0.11%
$ 2.15 million $ 2,464
Apr 6, 2023 $ 0.0216
-4.94%
$ 2.16 million $ 2,635
Apr 5, 2023 $ 0.0227
+4.81%
$ 2.27 million $ 2,694
Apr 4, 2023 $ 0.0216
+9.70%
$ 2.16 million $ 8,323
Apr 3, 2023 $ 0.0197
-8.77%
$ 1.97 million $ 26,193
Apr 2, 2023 $ 0.0216
-6.93%
$ 2.16 million $ 8,844
Apr 1, 2023 $ 0.0232
+21.31%
$ 2.32 million $ 14,505
Mar 31, 2023 $ 0.0191
-0.47%
$ 1.91 million $ 2,256
Mar 30, 2023 $ 0.019
+5.17%
$ 1.9 million $ 5,112
Mar 29, 2023 $ 0.0181
+2.89%
$ 1.81 million $ 1,630
Mar 28, 2023 $ 0.0177
+5.01%
$ 1.77 million $ 3,544
Mar 27, 2023 $ 0.0169
-3.60%
$ 1.69 million $ 5,183
Mar 26, 2023 $ 0.0175
-1.26%
$ 1.75 million $ 4,262
Mar 25, 2023 $ 0.0177
-2.52%
$ 1.77 million $ 3,625
Mar 24, 2023 $ 0.0181
-15.80%
$ 1.81 million $ 10,186