X7DAO Historical Data

X7DAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0216
+16.79%
$ 2.16 million $ 14,179
Mar 22, 2023 $ 0.0185
-12.15%
$ 1.85 million $ 9,666
Mar 21, 2023 $ 0.021
+12.70%
$ 2.1 million $ 38,762
Mar 20, 2023 $ 0.0187
-6.56%
$ 1.87 million $ 18,521
Mar 19, 2023 $ 0.0201
-12.12%
$ 2.01 million $ 19,154
Mar 18, 2023 $ 0.0229
-0.35%
$ 2.29 million $ 5,334
Mar 17, 2023 $ 0.023
+10.84%
$ 2.3 million $ 14,247
Mar 16, 2023 $ 0.0207
-0.57%
$ 2.07 million $ 7,562
Mar 15, 2023 $ 0.0208
-5.63%
$ 2.08 million $ 2,972
Mar 14, 2023 $ 0.0221
+2.38%
$ 2.21 million $ 3,865
Mar 13, 2023 $ 0.0216
+4.80%
$ 2.16 million $ 4,319
Mar 12, 2023 $ 0.0205
+1.71%
$ 2.05 million $ 2,746
Mar 11, 2023 $ 0.0202
-0.51%
$ 2.02 million $ 3,228
Mar 10, 2023 $ 0.0203
-3.97%
$ 2.03 million $ 6,705
Mar 9, 2023 $ 0.0211
+1.45%
$ 2.11 million $ 34,196
Mar 8, 2023 $ 0.0208
-1.55%
$ 2.08 million $ 5,714
Mar 7, 2023 $ 0.0212
+1.40%
$ 2.12 million $ 1,320
Mar 6, 2023 $ 0.0209
-5.22%
$ 2.09 million $ 8,983
Mar 5, 2023 $ 0.022
-4.24%
$ 2.2 million $ 14,644
Mar 4, 2023 $ 0.023
-4.97%
$ 2.3 million $ 12,082
Mar 3, 2023 $ 0.0242
+7.86%
$ 2.42 million $ 14,283
Mar 2, 2023 $ 0.0223
-2.96%
$ 2.23 million $ 14,054
Mar 1, 2023 $ 0.023
-6.29%
$ 2.3 million $ 8,723
Feb 28, 2023 $ 0.0245
-5.18%
$ 2.45 million $ 2,437
Feb 27, 2023 $ 0.0257
+17.88%
$ 2.57 million $ 2,024
Feb 26, 2023 $ 0.0219
+3.56%
$ 2.19 million $ 3,278
Feb 25, 2023 $ 0.0211
-2.94%
$ 2.11 million $ 5,870
Feb 24, 2023 $ 0.0214
-2.98%
$ 2.14 million $ 1,185
Feb 23, 2023 $ 0.0221
+2.21%
$ 2.21 million $ 1,460
Feb 22, 2023 $ 0.0218
-3.32%
$ 2.18 million $ 4,845
Feb 21, 2023 $ 0.0226
+1.88%
$ 2.26 million $ 7,091
Feb 20, 2023 $ 0.0221
-17.01%
$ 2.21 million $ 34,994
Feb 19, 2023 $ 0.0267
+14.84%
$ 2.67 million $ 20,152
Feb 18, 2023 $ 0.0232
-7.47%
$ 2.32 million $ 8,650
Feb 17, 2023 $ 0.0251
+5.47%
$ 2.51 million $ 8,385
Feb 16, 2023 $ 0.0239
+12.62%
$ 2.39 million $ 18,181
Feb 15, 2023 $ 0.0211
-8.68%
$ 2.11 million $ 16,272
Feb 14, 2023 $ 0.0231
+4.96%
$ 2.31 million $ 3,534
Feb 13, 2023 $ 0.022
-7.61%
$ 2.2 million $ 11,843
Feb 12, 2023 $ 0.0239
-5.52%
$ 2.39 million $ 7,346
Feb 11, 2023 $ 0.0253
+1.84%
$ 2.53 million $ 5,437
Feb 10, 2023 $ 0.0249
+5.02%
$ 2.49 million $ 10,595
Feb 9, 2023 $ 0.0237
-11.36%
$ 2.37 million $ 21,302
Feb 8, 2023 $ 0.0266
-6.51%
$ 2.66 million $ 20,894
Feb 7, 2023 $ 0.0286
-5.39%
$ 2.86 million $ 22,320
Feb 6, 2023 $ 0.0309
+16.50%
$ 3.09 million $ 56,951
Feb 5, 2023 $ 0.0265
+10.84%
$ 2.65 million $ 29,293
Feb 4, 2023 $ 0.0239
+15.85%
$ 2.39 million $ 15,789
Feb 3, 2023 $ 0.0206
-2.54%
$ 2.06 million $ 18,773
Feb 2, 2023 $ 0.0211
+0.02%
$ 2.11 million $ 6,240