X7DAO Historical Data

X7DAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0212
+2.22%
$ 2.12 million $ 64,344
Jan 31, 2023 $ 0.0205
+41.54%
$ 2.05 million $ 33,964
Jan 30, 2023 $ 0.0145
+0.24%
$ 1.45 million $ 9,114
Jan 29, 2023 $ 0.0145
+4.00%
$ 1.45 million $ 1,150
Jan 28, 2023 $ 0.0139
+2.09%
$ 1.39 million $ 2,368
Jan 27, 2023 $ 0.0137
+2.45%
$ 1.37 million $ 9,662
Jan 26, 2023 $ 0.0133
+12.62%
$ 1.33 million $ 12,260
Jan 25, 2023 $ 0.0118
-7.83%
$ 1.18 million $ 6,453
Jan 24, 2023 $ 0.0128
+0.86%
$ 1.28 million $ 4,282
Jan 23, 2023 $ 0.0127
-1.35%
$ 1.27 million $ 2,561
Jan 22, 2023 $ 0.0129
+1.22%
$ 1.29 million $ 4,600
Jan 21, 2023 $ 0.0127
+1.08%
$ 1.27 million $ 6,867
Jan 20, 2023 $ 0.0126
-1.13%
$ 1.26 million $ 6,972
Jan 19, 2023 $ 0.0127
+12.43%
$ 1.27 million $ 9,259
Jan 18, 2023 $ 0.0112
-8.46%
$ 1.12 million $ 4,437
Jan 17, 2023 $ 0.0123
-2.93%
$ 1.23 million $ 1,195
Jan 16, 2023 $ 0.0127
+5.39%
$ 1.27 million $ 14,367
Jan 15, 2023 $ 0.012
-12.76%
$ 1.2 million $ 16,052
Jan 14, 2023 $ 0.0138
-6.93%
$ 1.38 million $ 8,559
Jan 13, 2023 $ 0.0148
+2.83%
$ 1.48 million $ 7,011
Jan 12, 2023 $ 0.0144
+7.15%
$ 1.44 million $ 2,447
Jan 11, 2023 $ 0.0134
+5.66%
$ 1.34 million $ 2,891
Jan 10, 2023 $ 0.0127
+7.02%
$ 1.27 million $ 7,136
Jan 9, 2023 $ 0.0118
-17.27%
$ 1.18 million $ 10,399
Jan 8, 2023 $ 0.0143
-5.26%
$ 1.43 million $ 7,242
Jan 7, 2023 $ 0.0151
+4.98%
$ 1.51 million $ 5,493
Jan 6, 2023 $ 0.0144
+7.96%
$ 1.44 million $ 10,176
Jan 5, 2023 $ 0.0133
-0.98%
$ 1.33 million $ 2,435
Jan 4, 2023 $ 0.0134
+9.87%
$ 1.34 million $ 8,346
Jan 3, 2023 $ 0.0122
+6.72%
$ 1.22 million $ 3,953
Jan 2, 2023 $ 0.012
-5.29%
$ 1.2 million $ 14,714
Jan 1, 2023 $ 0.0127
-12.75%
$ 1.27 million $ 19,775
Dec 31, 2022 $ 0.0146
+2.87%
$ 1.46 million $ 4,224
Dec 30, 2022 $ 0.0142
+0.19%
$ 1.42 million $ 364
Dec 29, 2022 $ 0.0141
-1.28%
$ 1.41 million $ 4,060
Dec 28, 2022 $ 0.0143
-0.16%
$ 1.43 million $ 10,074
Dec 27, 2022 $ 0.0143
-8.26%
$ 1.43 million $ 7,419
Dec 26, 2022 $ 0.0156
+6.51%
$ 1.56 million $ 7,505
Dec 25, 2022 $ 0.0146
-7.64%
$ 1.46 million $ 3,727
Dec 24, 2022 $ 0.0158
-3.25%
$ 1.58 million $ 2,600
Dec 23, 2022 $ 0.0164
+11.66%
$ 1.64 million $ 11,584
Dec 22, 2022 $ 0.0146
-3.63%
$ 1.46 million $ 4,213
Dec 21, 2022 $ 0.0151
-2.48%
$ 1.51 million $ 3,885
Dec 20, 2022 $ 0.0155
-2.84%
$ 1.55 million $ 3,601
Dec 19, 2022 $ 0.016
-3.99%
$ 1.6 million $ 11,612
Dec 18, 2022 $ 0.0167
-3.31%
$ 1.67 million $ 9,863
Dec 17, 2022 $ 0.0172
-2.59%
$ 1.72 million $ 10,176
Dec 16, 2022 $ 0.0177
-12.83%
$ 1.77 million $ 12,350
Dec 15, 2022 $ 0.0203
-7.55%
$ 2.03 million $ 5,482
Dec 14, 2022 $ 0.0219
-1.01%
$ 2.19 million $ 24,108